Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanobiotix S.A. ADR (NQ: NBTX )

5.280 +0.350 (+7.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	4.850	5.300	4.850	5.280	1,640	+0.35(+6.99%)
Aug 22, 2024	4.800	4.935	4.800	4.935	2,218	+0.18(+3.89%)
Aug 21, 2024	4.930	5.050	4.750	4.750	8,924	-0.02(-0.42%)
Aug 20, 2024	4.990	5.030	4.700	4.770	8,930	-0.14(-2.75%)
Aug 19, 2024	4.975	4.975	4.905	4.905	1,175	-0.04(-0.91%)
Aug 16, 2024	5.015	5.015	4.950	4.950	685	+0.10(+2.06%)
Aug 15, 2024	4.940	5.050	4.600	4.850	6,957	+0.04(+0.83%)
Aug 14, 2024	4.880	4.940	4.750	4.810	4,026	+0.00(+0.00%)
Aug 13, 2024	4.700	4.910	4.700	4.810	5,813	+0.00(+0.00%)
Aug 12, 2024	4.858	4.858	4.810	4.810	1,710	-0.07(-1.43%)
Aug 09, 2024	4.720	5.150	4.720	4.880	3,355	+0.14(+3.06%)
Aug 08, 2024	4.800	4.910	4.540	4.735	7,262	+0.06(+1.18%)
Aug 07, 2024	5.000	5.150	4.680	4.680	7,370	-0.37(-7.33%)
Aug 06, 2024	4.810	5.050	4.750	5.050	60,610	-0.04(-0.79%)
Aug 05, 2024	5.200	5.200	4.580	5.090	9,387	-0.15(-2.86%)
Aug 02, 2024	5.640	5.640	5.100	5.240	29,373	-0.32(-5.76%)
Aug 01, 2024	5.560	5.560	5.560	5.560	389	+0.14(+2.58%)
Jul 31, 2024	5.570	5.738	5.410	5.420	4,993	-0.05(-1.00%)
Jul 30, 2024	5.580	5.580	5.475	5.475	813	+0.31(+6.10%)
Jul 25, 2024				5.160	476	-0.17(-3.19%)
Jul 24, 2024	5.350	5.410	5.330	5.330	2,287	-0.02(-0.37%)
Jul 23, 2024	5.450	5.450	5.340	5.350	1,247	-0.21(-3.78%)
Jul 22, 2024	5.450	5.560	5.450	5.560	821	+0.16(+2.96%)
Jul 19, 2024	5.470	5.470	5.400	5.400	1,111	-0.15(-2.70%)
Jul 18, 2024	5.550	5.550	5.550	5.550	605	+0.13(+2.40%)
Jul 17, 2024	5.540	5.550	5.410	5.420	1,918	-0.12(-2.17%)
Jul 16, 2024	5.250	5.540	5.250	5.540	2,123	+0.07(+1.28%)
Jul 15, 2024	5.690	5.690	5.470	5.470	1,440	-0.21(-3.70%)
Jul 12, 2024	5.750	5.970	5.608	5.680	16,868	+0.01(+0.18%)
Jul 11, 2024	5.575	5.710	5.575	5.670	4,494	+0.27(+5.08%)
Jul 10, 2024	5.390	5.396	5.390	5.396	828	+0.14(+2.68%)
Jul 09, 2024	5.420	5.500	5.255	5.255	4,193	-0.04(-0.85%)
Jul 08, 2024	5.320	5.410	5.290	5.300	1,852	-0.16(-2.93%)
Jul 05, 2024	5.320	5.460	5.320	5.460	846	+0.07(+1.20%)
Jul 03, 2024	5.310	5.555	5.310	5.395	3,200	+0.15(+2.96%)
Jul 02, 2024	5.240	5.240	5.240	5.240	719	-0.11(-2.06%)
Jul 01, 2024	5.220	5.380	5.053	5.350	5,598	+0.35(+7.00%)
Jun 28, 2024	5.510	5.510	4.910	5.000	10,562	-0.60(-10.71%)
Jun 27, 2024	5.400	5.679	5.400	5.600	7,670	+0.20(+3.70%)
Jun 26, 2024	5.310	5.480	5.190	5.400	16,839	+0.52(+10.66%)
Jun 25, 2024	4.400	5.000	4.400	4.880	33,756	+0.52(+11.93%)
Jun 24, 2024	4.290	4.360	4.140	4.360	10,792	+0.20(+4.81%)
Jun 21, 2024	4.300	4.470	4.160	4.160	19,591	-0.05(-1.11%)
Jun 20, 2024	4.460	4.530	4.207	4.207	7,893	-0.33(-7.34%)
Jun 18, 2024	4.520	4.709	4.410	4.540	9,539	-0.29(-6.00%)
Jun 17, 2024	4.640	4.860	4.630	4.830	11,549	+0.23(+5.00%)
Jun 14, 2024	5.000	5.000	4.600	4.600	20,242	-0.75(-14.02%)
Jun 13, 2024	5.320	5.410	5.320	5.350	2,611	+0.03(+0.56%)
Jun 12, 2024	5.600	5.600	5.320	5.320	4,285	-0.47(-8.12%)
Jun 11, 2024	5.620	5.790	5.620	5.790	1,834	+0.17(+2.95%)
Jun 10, 2024	5.590	5.624	5.590	5.624	1,592	-0.08(-1.33%)
Jun 07, 2024	5.920	6.010	5.565	5.700	7,599	-0.62(-9.81%)
Jun 06, 2024	6.480	6.480	6.310	6.320	2,245	-0.10(-1.56%)
Jun 05, 2024	6.510	6.560	6.355	6.420	4,760	-0.18(-2.73%)
Jun 04, 2024	6.373	6.600	6.373	6.600	1,366	-0.20(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanobiotix S.A. ADR (NQ: NBTX )

Historical Prices