Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nanobiotix S.A. - ADSs (NQ:NBTX)

4.870 +0.140 (+2.96%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	5.318	5.318	4.870	4.870	809	+0.14(+2.96%)
Jul 02, 2025	4.730	4.730	4.730	4.730	598	+0.16(+3.59%)
Jul 01, 2025	4.800	4.800	4.566	4.566	1,470	-0.16(-3.46%)
Jun 30, 2025	4.730	5.000	4.730	4.730	1,295	+0.20(+4.50%)
Jun 27, 2025	4.668	4.720	4.500	4.526	4,345	-0.20(-4.31%)
Jun 26, 2025	4.500	4.740	4.500	4.730	2,642	+0.20(+4.42%)
Jun 25, 2025	4.530	4.530	4.530	4.530	997	+0.12(+2.72%)
Jun 24, 2025	4.410	4.500	4.403	4.410	2,573	-0.00(-0.11%)
Jun 23, 2025	4.380	4.500	4.308	4.415	1,877	-0.05(-1.23%)
Jun 20, 2025	4.460	4.482	4.460	4.470	2,954	+0.18(+4.20%)
Jun 18, 2025	4.500	4.500	4.180	4.290	4,082	-0.31(-6.74%)
Jun 17, 2025	4.990	4.990	4.534	4.600	2,840	-0.39(-7.82%)
Jun 16, 2025	5.260	5.387	4.958	4.990	10,366	-0.35(-6.63%)
Jun 13, 2025	5.540	5.540	5.030	5.345	11,931	-0.42(-7.21%)
Jun 12, 2025	5.260	5.760	5.260	5.760	52,054	+0.68(+13.39%)
Jun 11, 2025	4.940	5.140	4.940	5.080	11,468	+0.23(+4.74%)
Jun 10, 2025	4.750	4.890	4.750	4.850	3,100	+0.17(+3.72%)
Jun 09, 2025	4.850	4.850	4.676	4.676	1,226	-0.03(-0.72%)
Jun 06, 2025	4.700	4.770	4.694	4.710	8,003	+0.12(+2.61%)
Jun 05, 2025	4.650	4.830	4.572	4.590	5,389	+0.04(+0.88%)
Jun 04, 2025	4.430	4.560	4.420	4.550	12,755	+0.45(+10.98%)
Jun 03, 2025	4.145	4.174	4.100	4.100	1,204	+0.00(+0.00%)
Jun 02, 2025	4.200	4.200	4.100	4.100	7,792	+0.00(+0.00%)
May 30, 2025	4.170	4.183	4.061	4.100	6,644	-0.03(-0.73%)
May 29, 2025	4.110	4.200	4.110	4.130	15,466	+0.11(+2.83%)
May 28, 2025	4.080	4.090	4.016	4.016	15,264	+0.21(+5.42%)
May 27, 2025	3.890	4.064	3.810	3.810	5,278	+0.15(+4.13%)
May 22, 2025				3.659	109	+0.02(+0.52%)
May 21, 2025	3.770	3.834	3.640	3.640	5,815	-0.19(-4.96%)
May 20, 2025	3.950	3.950	3.830	3.830	3,918	-0.11(-2.92%)
May 19, 2025	3.860	3.975	3.860	3.945	2,009	+0.08(+2.20%)
May 16, 2025	3.741	3.860	3.741	3.860	7,813	+0.19(+5.18%)
May 15, 2025	3.600	3.720	3.600	3.670	2,671	-0.21(-5.29%)
May 14, 2025	3.830	4.040	3.770	3.875	75,735	+0.12(+3.06%)
May 13, 2025	3.810	3.810	3.330	3.760	10,557	+0.43(+12.91%)
May 12, 2025	3.376	3.392	3.330	3.330	1,993	-0.08(-2.35%)
May 09, 2025	3.480	3.480	3.390	3.410	2,166	+0.06(+1.79%)
May 08, 2025	3.370	3.650	3.260	3.350	13,906	+0.05(+1.52%)
May 07, 2025	3.420	3.475	3.300	3.300	23,788	-0.09(-2.72%)
May 06, 2025	3.455	3.930	3.300	3.392	19,432	-0.15(-4.18%)
May 05, 2025	3.590	3.640	3.410	3.540	9,681	+0.20(+5.96%)
May 02, 2025	3.500	3.500	3.320	3.341	3,745	+0.03(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanobiotix S.A. - ADSs (NQ:NBTX)

Historical Prices