Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NewcelX Ltd. - Ordinary Shares (NQ:NCEL)

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.850	3.090	2.730	3.090	52,779	+0.32(+11.55%)
Feb 06, 2026	2.700	2.840	2.640	2.770	14,881	+0.13(+4.92%)
Feb 05, 2026	2.670	2.780	2.620	2.640	27,692	-0.07(-2.58%)
Feb 04, 2026	2.800	2.800	2.635	2.710	54,145	-0.02(-0.73%)
Feb 03, 2026	2.700	2.855	2.591	2.730	95,040	-0.02(-0.73%)
Feb 02, 2026	2.660	2.750	2.400	2.750	60,229	+0.15(+5.77%)
Jan 30, 2026	2.500	2.650	2.500	2.600	65,469	+0.05(+1.96%)
Jan 29, 2026	2.980	3.140	2.500	2.550	205,278	-0.09(-3.41%)
Jan 28, 2026	2.800	2.830	2.630	2.640	40,120	-0.14(-5.04%)
Jan 27, 2026	2.600	2.850	2.557	2.780	65,940	+0.18(+6.92%)
Jan 26, 2026	2.780	2.780	2.535	2.600	122,785	-0.07(-2.62%)
Jan 23, 2026	2.680	2.710	2.601	2.670	50,260	+0.01(+0.38%)
Jan 22, 2026	2.420	2.750	2.400	2.660	116,179	+0.24(+9.92%)
Jan 21, 2026	2.440	2.480	2.370	2.420	47,659	-0.06(-2.42%)
Jan 20, 2026	2.450	2.600	2.350	2.480	82,172	+0.12(+5.08%)
Jan 16, 2026	2.440	2.441	2.310	2.360	71,557	-0.08(-3.28%)
Jan 15, 2026	2.410	2.620	2.390	2.440	56,829	-0.02(-0.81%)
Jan 14, 2026	2.360	2.650	2.350	2.460	113,130	-0.01(-0.40%)
Jan 13, 2026	2.270	2.560	2.210	2.470	142,216	-0.02(-0.80%)
Jan 12, 2026	2.440	2.570	2.180	2.490	2,222,029	+0.30(+13.70%)
Jan 09, 2026	2.250	2.250	2.140	2.190	49,079	-0.02(-0.90%)
Jan 08, 2026	2.240	2.340	2.200	2.210	48,277	-0.10(-4.33%)
Jan 07, 2026	2.280	2.441	2.280	2.310	37,091	-0.02(-0.86%)
Jan 06, 2026	2.230	2.340	2.155	2.330	89,963	+0.10(+4.48%)
Jan 05, 2026	2.360	2.700	2.128	2.230	700,490	+0.14(+6.70%)
Jan 02, 2026	1.990	2.250	1.960	2.090	27,700	+0.19(+10.00%)
Dec 31, 2025	2.000	2.055	1.890	1.900	43,480	-0.13(-6.40%)
Dec 30, 2025	2.100	2.130	1.980	2.030	75,979	-0.11(-5.14%)
Dec 29, 2025	2.410	2.485	2.121	2.140	90,193	-0.36(-14.40%)
Dec 26, 2025	2.620	2.717	2.500	2.500	11,824	-0.13(-4.94%)
Dec 24, 2025	2.500	2.650	2.500	2.630	18,863	+0.10(+3.95%)
Dec 23, 2025	2.500	2.630	2.500	2.530	31,900	+0.00(+0.00%)
Dec 22, 2025	2.594	2.670	2.524	2.530	25,620	-0.07(-2.69%)
Dec 19, 2025	2.735	2.900	2.526	2.600	36,536	-0.11(-4.06%)
Dec 18, 2025	2.865	2.865	2.640	2.710	14,914	+0.04(+1.50%)
Dec 17, 2025	2.980	2.990	2.660	2.670	58,553	-0.32(-10.70%)
Dec 16, 2025	2.500	3.020	2.500	2.990	70,558	+0.49(+19.60%)
Dec 15, 2025	2.970	3.090	2.478	2.500	125,799	-0.41(-14.09%)
Dec 12, 2025	3.310	3.510	2.910	2.910	113,987	-0.42(-12.61%)
Dec 11, 2025	4.200	4.300	3.300	3.330	237,802	-0.93(-21.83%)
Dec 10, 2025	4.590	4.700	4.000	4.260	338,293	-0.29(-6.37%)
Dec 09, 2025	3.870	4.600	3.780	4.550	287,798	+0.68(+17.57%)
Dec 08, 2025	3.940	4.039	3.575	3.870	142,956	+0.23(+6.32%)
Dec 05, 2025	3.760	3.910	3.490	3.640	31,434	+0.03(+0.83%)
Dec 04, 2025	3.530	3.780	3.500	3.610	30,425	+0.07(+1.98%)
Dec 03, 2025	3.745	3.800	3.500	3.540	35,985	-0.16(-4.32%)
Dec 02, 2025	3.690	3.770	3.300	3.700	55,782	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NewcelX Ltd. - Ordinary Shares (NQ:NCEL)

Historical Prices