Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Century Logistics Limited - Ordinary Shares (NQ:NCEW)

7.440 +1.100 (+17.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	6.800	8.419	6.250	7.440	38,352	+1.10(+17.35%)
Jan 30, 2026	7.600	7.710	5.890	6.340	16,213	-1.46(-18.72%)
Jan 29, 2026	7.540	7.880	7.540	7.800	7,907	+0.49(+6.70%)
Jan 28, 2026	7.610	8.040	6.966	7.310	31,310	-0.29(-3.82%)
Jan 27, 2026	7.990	8.100	7.510	7.600	7,676	-0.40(-5.00%)
Jan 26, 2026	8.610	9.000	8.000	8.000	8,692	-0.40(-4.76%)
Jan 23, 2026	8.950	8.950	8.270	8.400	11,475	-0.07(-0.83%)
Jan 22, 2026	7.920	8.710	7.920	8.470	11,654	+0.56(+7.08%)
Jan 21, 2026	8.000	8.320	7.730	7.910	9,814	+0.12(+1.54%)
Jan 20, 2026	7.720	8.325	7.690	7.790	24,924	+0.04(+0.52%)
Jan 16, 2026	7.750	8.060	7.600	7.750	35,991	-0.09(-1.15%)
Jan 15, 2026	7.800	9.030	7.210	7.840	57,882	-0.11(-1.38%)
Jan 14, 2026	7.110	10.14	7.110	7.950	103,990	+0.55(+7.43%)
Jan 13, 2026	6.550	7.500	6.550	7.400	28,523	+0.89(+13.67%)
Jan 12, 2026	6.500	6.550	6.500	6.510	3,801	-0.08(-1.21%)
Jan 09, 2026	6.320	6.860	6.255	6.590	14,955	+0.26(+4.11%)
Jan 08, 2026	6.700	6.820	6.330	6.330	10,903	-0.17(-2.62%)
Jan 07, 2026	6.580	6.580	6.470	6.500	1,289	-0.10(-1.52%)
Jan 06, 2026	6.790	6.930	6.510	6.600	11,626	-0.11(-1.57%)
Jan 05, 2026	6.780	6.920	6.160	6.705	18,590	+0.44(+6.94%)
Jan 02, 2026	5.830	6.515	5.830	6.270	9,762	+0.41(+7.00%)
Dec 31, 2025	6.220	6.668	5.701	5.860	11,254	-0.42(-6.69%)
Dec 30, 2025	5.260	6.980	5.220	6.280	79,827	+0.93(+17.38%)
Dec 29, 2025	5.490	6.018	5.350	5.350	27,671	-0.24(-4.29%)
Dec 26, 2025	6.190	6.190	5.380	5.590	31,096	-0.25(-4.28%)
Dec 24, 2025	5.300	6.050	5.300	5.840	39,638	+0.55(+10.40%)
Dec 23, 2025	5.120	5.468	5.110	5.290	30,070	+0.03(+0.57%)
Dec 22, 2025	5.180	5.600	4.870	5.260	41,203	+0.03(+0.57%)
Dec 19, 2025	5.720	5.900	5.230	5.230	44,007	-0.52(-9.04%)
Dec 18, 2025	4.800	6.090	4.800	5.750	118,932	+0.89(+18.31%)
Dec 17, 2025	4.670	5.300	4.610	4.860	94,869	+0.18(+3.85%)
Dec 16, 2025	4.460	5.195	4.300	4.680	110,147	+0.15(+3.31%)
Dec 15, 2025	4.840	4.910	4.520	4.530	39,653	-0.33(-6.79%)
Dec 12, 2025	4.300	7.100	4.295	4.860	481,896	+0.55(+12.76%)
Dec 11, 2025	4.390	4.600	3.780	4.310	23,967	-0.31(-6.71%)
Dec 10, 2025	5.670	5.730	4.320	4.620	70,495	-0.90(-16.30%)
Dec 09, 2025	4.830	6.330	4.450	5.520	258,303	+0.51(+10.18%)
Dec 08, 2025	4.088	5.300	4.011	5.010	141,259	+0.89(+21.60%)
Dec 05, 2025	3.810	4.830	3.760	4.120	167,528	+0.20(+5.10%)
Dec 04, 2025	3.620	3.930	3.620	3.920	38,629	+0.42(+12.00%)
Dec 03, 2025	3.500	3.800	3.325	3.500	21,737	-0.01(-0.28%)
Dec 02, 2025	3.510	3.760	3.506	3.510	12,262	+0.04(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Century Logistics Limited - Ordinary Shares (NQ:NCEW)

Historical Prices