Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Century Logistics Limited - Ordinary Shares (NQ:NCEW)

3.010 +2.620 (+671.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 2.900 3.270 2.800 3.010 72,995 +2.62(+663.57%)
Nov 13, 2025 0.4200 0.4255 0.3871 0.3942 272,510 -0.04(-8.33%)
Nov 12, 2025 0.4721 0.4724 0.4000 0.4300 261,377 -0.01(-2.25%)
Nov 11, 2025 0.4600 0.4599 0.4210 0.4399 88,843 -0.01(-2.24%)
Nov 10, 2025 0.4998 0.5029 0.3601 0.4500 568,319 -0.03(-6.25%)
Nov 07, 2025 0.5000 0.5200 0.4800 0.4800 127,262 -0.03(-5.86%)
Nov 06, 2025 0.5215 0.5258 0.4849 0.5099 119,316 -0.01(-2.22%)
Nov 05, 2025 0.5100 0.5215 0.5100 0.5215 373,504 +0.01(+2.27%)
Nov 04, 2025 0.5151 0.5151 0.4822 0.5099 50,905 -0.01(-1.47%)
Nov 03, 2025 0.5200 0.5275 0.5072 0.5175 54,342 -0.01(-1.80%)
Oct 31, 2025 0.5249 0.5450 0.4794 0.5270 131,500 +0.00(+0.40%)
Oct 30, 2025 0.5201 0.5250 0.5151 0.5249 34,392 +0.00(+0.94%)
Oct 29, 2025 0.5140 0.5260 0.5130 0.5200 26,578 +0.00(+0.74%)
Oct 28, 2025 0.5409 0.5447 0.5155 0.5162 22,910 -0.01(-1.13%)
Oct 27, 2025 0.5300 0.5386 0.5133 0.5221 46,376 -0.02(-3.48%)
Oct 24, 2025 0.5410 0.5450 0.5350 0.5409 12,609 +0.00(+0.00%)
Oct 23, 2025 0.5201 0.5430 0.5201 0.5409 26,936 +0.01(+2.06%)
Oct 22, 2025 0.5200 0.5500 0.5200 0.5300 20,793 -0.02(-4.33%)
Oct 21, 2025 0.5582 0.5605 0.5444 0.5540 34,519 +0.01(+1.74%)
Oct 20, 2025 0.5372 0.5590 0.5300 0.5445 9,602 +0.01(+2.33%)
Oct 17, 2025 0.5485 0.5520 0.5310 0.5321 37,591 -0.02(-3.85%)
Oct 16, 2025 0.5300 0.5700 0.5100 0.5534 159,836 +0.03(+6.44%)
Oct 15, 2025 0.5605 0.5650 0.5099 0.5199 122,832 -0.03(-5.20%)
Oct 14, 2025 0.5501 0.5665 0.5330 0.5484 41,692 -0.03(-5.37%)
Oct 13, 2025 0.5868 0.6100 0.5500 0.5795 153,903 -0.01(-1.76%)
Oct 10, 2025 0.6036 0.6459 0.5719 0.5899 207,568 -0.01(-2.11%)
Oct 09, 2025 0.6100 0.6179 0.6026 0.6026 50,827 -0.02(-3.58%)
Oct 08, 2025 0.6201 0.6325 0.6024 0.6250 36,717 -0.00(-0.76%)
Oct 07, 2025 0.6400 0.6496 0.6205 0.6298 36,322 +0.01(+1.56%)
Oct 06, 2025 0.6000 0.6400 0.6000 0.6201 32,543 +0.01(+0.89%)
Oct 03, 2025 0.6013 0.6500 0.6013 0.6146 70,514 -0.02(-2.44%)
Oct 02, 2025 0.6349 0.6350 0.6001 0.6300 47,139 +0.01(+1.65%)
Oct 01, 2025 0.6000 0.6198 0.5965 0.6198 21,320 +0.00(+0.78%)
Sep 30, 2025 0.6200 0.6450 0.6000 0.6150 46,716 -0.02(-2.38%)
Sep 29, 2025 0.6055 0.6500 0.6055 0.6300 70,358 +0.03(+4.13%)
Sep 26, 2025 0.5700 0.6300 0.5655 0.6050 52,718 +0.01(+1.66%)
Sep 25, 2025 0.6200 0.6159 0.5669 0.5951 59,428 -0.03(-4.14%)
Sep 24, 2025 0.6300 0.6591 0.6101 0.6208 36,238 -0.01(-1.51%)
Sep 23, 2025 0.6124 0.6387 0.6026 0.6303 18,300 +0.01(+1.27%)
Sep 22, 2025 0.6292 0.6293 0.6000 0.6224 46,150 -0.01(-1.24%)
Sep 19, 2025 0.6400 0.6600 0.6210 0.6302 48,089 -0.01(-1.52%)
Sep 18, 2025 0.6356 0.6401 0.6050 0.6399 89,517 +0.01(+1.23%)
Sep 17, 2025 0.6000 0.6545 0.6000 0.6321 113,092 +0.02(+3.66%)
Sep 16, 2025 0.6149 0.6300 0.6000 0.6098 118,241 +0.01(+1.60%)
Sep 15, 2025 0.5907 0.6264 0.5801 0.6002 527,821 +0.00(+0.60%)
Sep 12, 2025 0.5650 0.6300 0.5650 0.5966 72,763 +0.01(+1.43%)
Sep 11, 2025 0.5800 0.6000 0.5501 0.5882 171,618 -0.01(-2.00%)
Sep 10, 2025 0.6073 0.6500 0.5901 0.6002 421,139 -0.08(-11.81%)
Sep 09, 2025 0.5090 0.6990 0.4963 0.6806 5,034,352 +0.19(+39.30%)
Sep 08, 2025 0.5050 0.5101 0.4637 0.4886 102,721 -0.01(-2.32%)
Sep 05, 2025 0.5340 0.5341 0.4953 0.5002 65,500 -0.03(-5.80%)
Sep 04, 2025 0.5026 0.5710 0.5026 0.5310 175,071 +0.01(+1.80%)
Sep 03, 2025 0.5900 0.6100 0.5200 0.5216 87,771 -0.07(-11.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.