Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Century Logistics (BVI) Limited - Ordinary Shares (NQ:NCEW)

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	11.48	11.93	11.28	11.49	1,420	-0.01(-0.09%)
Apr 02, 2026	11.81	11.90	11.50	11.50	15,142	-0.30(-2.54%)
Apr 01, 2026	10.60	11.89	10.60	11.80	5,924	-0.19(-1.58%)
Mar 31, 2026	9.720	11.99	9.600	11.99	9,306	+0.47(+4.13%)
Mar 30, 2026	11.57	11.94	11.52	11.52	2,343	+0.02(+0.13%)
Mar 27, 2026	11.38	11.84	11.37	11.50	3,596	+0.38(+3.42%)
Mar 26, 2026	10.59	12.00	10.58	11.12	6,511	+0.84(+8.17%)
Mar 25, 2026	10.26	10.47	10.25	10.28	4,152	+0.00(+0.05%)
Mar 24, 2026	10.04	10.45	10.04	10.28	8,708	+0.19(+1.86%)
Mar 23, 2026	9.390	10.09	9.390	10.09	7,256	+0.39(+3.99%)
Mar 20, 2026	9.100	9.739	9.100	9.700	3,546	+0.10(+1.04%)
Mar 19, 2026	8.250	9.600	8.250	9.600	5,162	+0.40(+4.35%)
Mar 18, 2026	9.300	9.337	9.200	9.200	1,271	+0.00(+0.00%)
Mar 17, 2026	8.410	9.200	8.200	9.200	3,291	+0.40(+4.55%)
Mar 16, 2026	8.210	9.002	8.210	8.800	2,703	+0.20(+2.32%)
Mar 13, 2026	8.810	8.815	8.600	8.600	1,832	+0.00(+0.00%)
Mar 11, 2026				8.600	816	+0.28(+3.37%)
Mar 10, 2026	8.320	8.320	8.320	8.320	286	-0.28(-3.26%)
Mar 09, 2026	8.600	8.600	8.600	8.600	1,345	+0.00(+0.00%)
Mar 06, 2026	8.510	8.800	8.350	8.600	2,993	+0.00(+0.00%)
Mar 05, 2026	8.200	9.100	8.000	8.600	7,961	+0.27(+3.24%)
Mar 04, 2026	8.300	8.330	8.300	8.330	730	+0.03(+0.36%)
Mar 03, 2026	8.120	8.420	8.120	8.300	1,359	-0.50(-5.68%)
Mar 02, 2026	9.300	9.400	7.500	8.800	23,175	-0.15(-1.68%)
Feb 27, 2026	8.860	10.00	8.800	8.950	8,545	+0.10(+1.13%)
Feb 26, 2026	8.100	9.500	8.090	8.850	26,056	+1.25(+16.45%)
Feb 25, 2026	7.800	7.975	7.600	7.600	3,849	-0.50(-6.17%)
Feb 23, 2026				8.100	625	+0.09(+1.12%)
Feb 20, 2026	8.000	8.010	7.676	8.010	1,279	+0.18(+2.36%)
Feb 19, 2026	7.970	7.970	7.825	7.825	551	-0.17(-2.19%)
Feb 18, 2026	7.990	8.249	7.720	8.000	10,262	+0.47(+6.24%)
Feb 17, 2026	7.400	7.866	7.400	7.530	4,657	+0.39(+5.46%)
Feb 13, 2026	7.649	7.649	7.100	7.140	2,924	+0.19(+2.73%)
Feb 11, 2026				6.950	1,013	-0.50(-6.71%)
Feb 10, 2026	7.400	7.675	7.400	7.450	5,750	+0.20(+2.76%)
Feb 09, 2026	7.650	7.650	7.250	7.250	1,015	-0.34(-4.48%)
Feb 06, 2026	7.300	7.590	7.050	7.590	2,362	+0.34(+4.69%)
Feb 05, 2026	7.150	7.720	7.150	7.250	5,262	+0.10(+1.40%)
Feb 04, 2026	7.390	7.560	7.140	7.150	4,315	-0.25(-3.38%)
Feb 03, 2026	7.430	7.500	7.400	7.400	4,766	-0.04(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Century Logistics (BVI) Limited - Ordinary Shares (NQ:NCEW)

Historical Prices