Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

4.610 -0.220 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 29.02 32.93 29.02 31.88 32,404 +2.51(+8.53%)
Nov 26, 2008 28.27 29.37 27.14 29.37 71,809 +0.43(+1.49%)
Nov 25, 2008 30.47 31.76 25.77 28.94 72,316 -1.10(-3.65%)
Nov 24, 2008 27.77 35.60 24.83 30.04 102,751 +2.58(+9.42%)
Nov 21, 2008 26.32 27.69 18.76 27.45 140,720 +1.61(+6.21%)
Nov 20, 2008 28.39 29.37 25.69 25.85 49,766 -2.74(-9.59%)
Nov 19, 2008 33.44 34.15 28.59 28.59 63,573 -4.97(-14.82%)
Nov 18, 2008 33.80 36.22 31.49 33.56 60,810 -0.20(-0.58%)
Nov 17, 2008 32.66 35.60 31.09 33.76 48,892 +0.86(+2.62%)
Nov 14, 2008 36.58 37.48 32.82 32.90 48,573 -4.35(-11.67%)
Nov 13, 2008 32.54 37.79 30.62 37.24 74,855 +4.86(+14.99%)
Nov 12, 2008 34.34 37.28 32.19 32.39 49,445 -2.35(-6.76%)
Nov 11, 2008 35.64 36.85 34.14 34.74 68,801 -1.29(-3.59%)
Nov 10, 2008 37.01 38.42 35.28 36.03 39,913 -0.04(-0.11%)
Nov 07, 2008 30.35 37.63 30.35 36.07 98,696 +6.46(+21.83%)
Nov 06, 2008 34.93 36.46 29.29 29.61 52,460 -4.43(-13.00%)
Nov 05, 2008 37.44 39.47 33.72 34.03 115,751 -3.96(-10.41%)
Nov 04, 2008 35.56 39.79 35.56 37.99 185,301 +0.08(+0.21%)
Nov 03, 2008 35.13 38.30 31.88 37.91 118,106 +6.19(+19.51%)
Oct 31, 2008 27.53 31.96 26.75 31.72 64,955 +4.19(+15.22%)
Oct 30, 2008 24.48 28.90 23.54 27.53 47,387 +3.80(+16.01%)
Oct 29, 2008 21.26 24.55 21.26 23.73 130,464 +2.78(+13.27%)
Oct 28, 2008 21.46 22.48 19.27 20.95 185,668 -0.16(-0.74%)
Oct 27, 2008 21.97 22.83 20.87 21.11 39,443 -1.14(-5.11%)
Oct 24, 2008 22.28 23.14 21.54 22.24 114,450 -1.84(-7.64%)
Oct 23, 2008 26.43 26.83 23.73 24.08 229,445 -2.11(-8.07%)
Oct 22, 2008 30.31 30.86 25.96 26.20 98,566 -4.78(-15.42%)
Oct 21, 2008 33.80 34.27 30.94 30.98 43,952 -3.29(-9.60%)
Oct 20, 2008 32.70 34.50 32.43 34.27 48,204 +1.84(+5.68%)
Oct 17, 2008 30.35 33.72 29.45 32.43 70,408 +0.94(+2.98%)
Oct 16, 2008 29.57 31.68 27.77 31.49 82,506 +2.04(+6.91%)
Oct 15, 2008 32.82 34.27 29.37 29.45 60,610 -3.88(-11.63%)
Oct 14, 2008 36.66 36.66 32.31 33.33 65,662 -2.08(-5.86%)
Oct 13, 2008 34.07 36.30 31.02 35.40 93,167 +3.02(+9.31%)
Oct 10, 2008 29.25 33.21 27.53 32.39 128,748 +1.88(+6.16%)
Oct 09, 2008 31.80 32.54 29.21 30.51 92,887 -0.82(-2.63%)
Oct 08, 2008 33.60 34.50 27.45 31.33 144,851 -2.23(-6.65%)
Oct 07, 2008 37.01 37.48 33.37 33.56 60,248 -2.94(-8.05%)
Oct 06, 2008 38.50 41.35 34.58 36.50 135,588 -3.02(-7.63%)
Oct 03, 2008 41.67 43.23 39.51 39.51 37,738 -1.64(-4.00%)
Oct 02, 2008 42.92 44.96 40.57 41.16 34,091 -2.11(-4.89%)
Oct 01, 2008 42.88 45.31 42.16 43.27 43,007 +0.00(+0.00%)
Sep 30, 2008 41.08 43.70 39.20 43.27 71,916 +2.74(+6.76%)
Sep 29, 2008 43.00 43.86 39.47 40.53 73,662 -3.45(-7.84%)
Sep 26, 2008 45.43 46.25 43.04 43.98 149,813 -1.92(-4.18%)
Sep 25, 2008 45.23 47.86 44.80 45.90 104,031 +0.63(+1.38%)
Sep 24, 2008 46.64 47.03 44.68 45.27 59,609 -1.37(-2.94%)
Sep 23, 2008 46.84 48.36 46.01 46.64 100,849 -0.35(-0.75%)
Sep 22, 2008 43.86 49.85 43.86 46.99 141,469 +3.02(+6.86%)
Sep 19, 2008 40.81 44.02 39.63 43.98 314,237 +5.25(+13.55%)
Sep 18, 2008 38.69 39.94 38.10 38.73 212,566 +1.02(+2.70%)
Sep 17, 2008 37.48 38.18 35.25 37.71 128,303 -0.23(-0.62%)
Sep 16, 2008 36.58 38.73 35.25 37.95 129,409 -0.12(-0.31%)
Sep 15, 2008 39.67 39.71 35.36 38.06 57,900 -1.61(-4.05%)
Sep 12, 2008 39.67 40.61 39.32 39.67 74,026 -0.16(-0.39%)
Sep 11, 2008 41.47 41.51 39.36 39.83 202,118 -1.64(-3.97%)
Sep 10, 2008 41.71 43.08 40.73 41.47 100,477 +0.59(+1.44%)
Sep 09, 2008 42.88 43.10 40.77 40.88 66,276 -1.88(-4.40%)
Sep 08, 2008 44.13 45.07 42.02 42.76 56,717 -0.27(-0.64%)
Sep 05, 2008 43.47 43.59 42.65 43.04 73,451 -1.21(-2.74%)
Sep 04, 2008 45.27 45.35 43.66 44.25 76,186 -1.29(-2.84%)
Sep 03, 2008 45.39 46.29 44.92 45.54 83,729 +0.16(+0.35%)
Sep 02, 2008 44.72 47.03 44.72 45.39 73,365 +1.57(+3.57%)
Aug 29, 2008 44.13 44.53 42.87 43.82 91,732 -0.43(-0.97%)
Aug 28, 2008 44.53 44.76 43.66 44.25 81,034 -0.20(-0.44%)
Aug 27, 2008 44.88 45.18 43.35 44.45 92,299 -0.59(-1.30%)
Aug 26, 2008 45.90 47.03 44.80 45.04 83,976 -0.82(-1.79%)
Aug 25, 2008 47.23 47.23 44.80 45.86 69,864 -1.53(-3.22%)
Aug 22, 2008 45.39 47.39 44.96 47.39 50,830 +2.35(+5.22%)
Aug 21, 2008 45.43 47.78 45.00 45.04 22,697 -0.94(-2.04%)
Aug 20, 2008 46.52 48.21 45.09 45.98 55,793 -0.51(-1.10%)
Aug 19, 2008 48.05 48.83 45.94 46.48 71,762 -2.70(-5.49%)
Aug 18, 2008 50.83 50.99 48.05 49.19 57,003 -1.49(-2.94%)
Aug 15, 2008 52.55 54.43 49.54 50.67 84,547 -1.02(-1.97%)
Aug 14, 2008 54.04 54.51 51.14 51.69 89,323 -2.82(-5.17%)
Aug 13, 2008 53.73 54.90 52.20 54.51 60,720 +0.63(+1.16%)
Aug 12, 2008 54.12 54.24 52.44 53.89 89,755 -0.35(-0.65%)
Aug 11, 2008 51.34 55.88 51.26 54.24 107,725 +2.98(+5.81%)
Aug 08, 2008 49.30 51.26 49.11 51.26 158,532 +1.92(+3.89%)
Aug 07, 2008 47.07 50.52 46.99 49.34 294,586 +1.57(+3.28%)
Aug 06, 2008 48.21 49.34 46.84 47.78 169,736 -0.55(-1.13%)
Aug 05, 2008 48.99 50.48 47.89 48.33 115,104 +0.04(+0.08%)
Aug 04, 2008 50.40 50.40 47.15 48.29 88,706 -2.23(-4.42%)
Aug 01, 2008 50.24 51.77 47.97 50.52 33,585 +0.43(+0.86%)
Jul 31, 2008 49.30 51.85 47.93 50.09 46,750 -0.12(-0.23%)
Jul 30, 2008 49.73 51.18 48.68 50.20 57,993 +0.82(+1.67%)
Jul 29, 2008 49.38 50.17 47.07 49.38 68,287 +0.20(+0.40%)
Jul 28, 2008 49.03 51.22 48.21 49.19 51,354 +0.08(+0.16%)
Jul 25, 2008 48.72 51.07 47.66 49.11 76,173 +0.98(+2.03%)
Jul 24, 2008 52.99 53.96 47.86 48.13 81,678 -4.62(-8.76%)
Jul 23, 2008 48.80 53.30 48.80 52.75 84,637 +3.99(+8.19%)
Jul 22, 2008 46.37 48.87 46.21 48.76 158,700 +2.08(+4.45%)
Jul 21, 2008 45.51 47.27 45.35 46.68 67,631 +0.59(+1.27%)
Jul 18, 2008 47.70 48.83 45.94 46.09 96,519 -1.68(-3.52%)
Jul 17, 2008 45.04 48.23 44.72 47.78 110,269 +3.64(+8.25%)
Jul 16, 2008 42.65 44.33 40.34 44.13 101,332 +1.76(+4.16%)
Jul 15, 2008 42.10 43.08 40.18 42.37 138,093 -0.27(-0.64%)
Jul 14, 2008 45.86 45.86 41.71 42.65 316,880 -2.70(-5.96%)
Jul 11, 2008 45.07 45.78 44.37 45.35 99,800 -0.23(-0.52%)
Jul 10, 2008 44.84 46.17 44.13 45.58 88,885 +0.63(+1.39%)
Jul 09, 2008 45.90 49.19 43.70 44.96 79,869 -0.74(-1.63%)
Jul 08, 2008 44.53 45.70 43.78 45.70 64,401 +1.33(+3.00%)
Jul 07, 2008 44.37 45.74 43.31 44.37 83,127 +0.16(+0.35%)
Jul 04, 2008 43.63 45.11 42.88 44.21 60,821 +0.00(+0.00%)
Jul 03, 2008 43.63 45.11 42.88 44.21 60,821 +1.33(+3.11%)
Jul 02, 2008 42.80 44.37 42.33 42.88 123,239 -0.08(-0.18%)
Jul 01, 2008 41.55 43.20 40.65 42.96 104,921 +1.21(+2.91%)
Jun 30, 2008 42.49 43.47 41.63 41.75 82,329 -1.64(-3.79%)
Jun 27, 2008 44.02 46.30 42.57 43.39 239,538 -0.78(-1.77%)
Jun 26, 2008 46.01 49.11 44.06 44.17 119,112 -2.35(-5.05%)
Jun 25, 2008 46.17 47.97 45.51 46.52 272,135 +0.39(+0.85%)
Jun 24, 2008 48.64 50.60 46.09 46.13 115,445 -2.98(-6.06%)
Jun 23, 2008 49.50 50.05 47.78 49.11 111,452 -0.20(-0.40%)
Jun 20, 2008 50.20 50.64 48.29 49.30 115,030 -1.25(-2.48%)
Jun 19, 2008 49.70 50.87 48.87 50.56 74,695 +0.82(+1.65%)
Jun 18, 2008 51.22 51.22 48.91 49.73 103,401 -1.84(-3.57%)
Jun 17, 2008 53.06 53.06 50.83 51.58 89,019 -1.41(-2.66%)
Jun 16, 2008 54.16 54.16 52.63 52.99 72,961 -1.49(-2.73%)
Jun 13, 2008 54.12 54.90 52.67 54.47 126,833 -0.35(-0.64%)
Jun 12, 2008 59.33 60.54 50.95 54.83 1,213,340 -17.47(-24.16%)
Jun 11, 2008 73.94 74.92 72.29 72.29 57,480 -2.00(-2.69%)
Jun 10, 2008 74.48 75.42 73.90 74.29 76,666 -1.10(-1.45%)
Jun 09, 2008 78.64 79.42 74.80 75.39 67,620 -2.82(-3.61%)
Jun 06, 2008 78.52 79.15 78.01 78.21 41,644 -0.98(-1.24%)
Jun 05, 2008 77.81 79.58 77.66 79.18 44,327 +1.41(+1.81%)
Jun 04, 2008 74.60 80.71 74.60 77.77 62,654 +2.86(+3.82%)
Jun 03, 2008 77.62 79.03 74.29 74.92 93,656 -2.23(-2.89%)
Jun 02, 2008 77.74 79.73 76.83 77.15 79,462 -0.78(-1.01%)
May 30, 2008 77.34 79.18 76.44 77.93 100,416 +0.82(+1.07%)
May 29, 2008 75.50 79.18 74.45 77.11 40,039 +1.10(+1.44%)
May 28, 2008 76.13 77.77 74.21 76.01 53,038 +0.08(+0.10%)
May 27, 2008 75.39 76.25 74.76 75.93 42,855 +0.86(+1.15%)
May 26, 2008 76.21 78.60 74.80 75.07 79,222 +0.00(+0.00%)
May 23, 2008 76.21 78.60 74.80 75.07 79,222 -1.64(-2.14%)
May 22, 2008 76.05 78.95 75.50 76.72 101,138 +0.78(+1.03%)
May 21, 2008 75.66 76.99 74.41 75.93 129,306 +0.47(+0.62%)
May 20, 2008 77.34 77.34 73.74 75.46 91,830 -2.39(-3.07%)
May 19, 2008 76.09 77.89 74.33 77.85 100,662 +1.57(+2.05%)
May 16, 2008 78.17 78.75 75.31 76.29 134,552 -1.29(-1.67%)
May 15, 2008 77.23 79.18 76.19 77.58 32,213 +0.20(+0.25%)
May 14, 2008 78.21 78.60 76.72 77.38 53,758 -0.67(-0.85%)
May 13, 2008 76.95 78.95 75.05 78.05 76,665 +1.14(+1.48%)
May 12, 2008 74.17 77.42 73.62 76.91 118,954 +2.39(+3.21%)
May 09, 2008 75.03 78.05 72.76 74.52 143,089 -1.06(-1.40%)
May 08, 2008 76.99 77.19 74.09 75.58 104,215 -1.37(-1.78%)
May 07, 2008 74.76 77.85 73.62 76.95 300,042 -4.15(-5.12%)
May 06, 2008 78.64 82.94 78.56 81.10 100,654 +2.15(+2.73%)
May 05, 2008 81.22 81.22 78.64 78.95 60,396 -2.94(-3.59%)
May 02, 2008 80.48 83.06 78.76 81.89 85,434 +1.92(+2.40%)
May 01, 2008 75.03 80.99 74.80 79.97 71,711 +4.93(+6.58%)
Apr 30, 2008 76.72 79.50 74.76 75.03 80,796 -1.29(-1.69%)
Apr 29, 2008 79.54 80.44 76.01 76.33 94,661 -3.05(-3.85%)
Apr 28, 2008 78.83 80.32 78.32 79.38 68,836 +0.31(+0.40%)
Apr 25, 2008 81.57 82.20 78.32 79.07 33,006 -2.00(-2.46%)
Apr 24, 2008 79.30 82.36 78.32 81.06 32,082 +2.00(+2.53%)
Apr 23, 2008 80.05 80.28 77.97 79.07 41,916 -0.63(-0.79%)
Apr 22, 2008 82.63 83.30 78.68 79.69 70,024 -3.17(-3.83%)
Apr 21, 2008 84.59 84.75 81.06 82.87 71,946 -2.51(-2.94%)
Apr 18, 2008 86.39 88.70 84.86 85.37 56,865 -0.12(-0.14%)
Apr 17, 2008 86.66 87.33 85.22 85.49 48,322 -1.72(-1.98%)
Apr 16, 2008 84.51 89.21 84.51 87.21 49,831 +3.02(+3.58%)
Apr 15, 2008 81.61 84.39 79.38 84.20 46,984 +2.98(+3.66%)
Apr 14, 2008 83.22 83.26 80.79 81.22 25,385 +0.35(+0.44%)
Apr 11, 2008 83.53 85.84 80.44 80.87 34,069 -3.21(-3.82%)
Apr 10, 2008 82.79 85.96 81.26 84.08 44,093 +1.49(+1.80%)
Apr 09, 2008 86.31 86.31 81.81 82.59 50,514 -3.52(-4.09%)
Apr 08, 2008 86.35 87.13 84.43 86.12 29,993 -1.29(-1.48%)
Apr 07, 2008 88.66 88.66 86.08 87.41 46,245 -0.82(-0.93%)
Apr 04, 2008 88.90 89.37 86.94 88.23 44,768 -0.47(-0.53%)
Apr 03, 2008 87.41 89.93 86.23 88.70 56,406 +0.67(+0.76%)
Apr 02, 2008 89.52 90.35 86.74 88.03 47,192 -1.33(-1.49%)
Apr 01, 2008 89.91 90.93 88.66 89.37 74,397 +1.33(+1.51%)
Mar 31, 2008 87.45 89.25 86.62 88.03 31,263 +0.74(+0.85%)
Mar 28, 2008 88.78 90.27 86.27 87.29 61,612 -1.57(-1.76%)
Mar 27, 2008 90.31 91.01 88.15 88.86 24,936 -1.14(-1.26%)
Mar 26, 2008 88.39 91.60 87.17 89.99 87,791 +1.37(+1.55%)
Mar 25, 2008 88.23 91.64 86.78 88.62 160,985 +0.39(+0.44%)
Mar 24, 2008 84.90 89.64 84.47 88.23 102,938 +3.84(+4.55%)
Mar 21, 2008 83.49 86.55 81.26 84.39 383,250 +0.00(+0.00%)
Mar 20, 2008 83.49 86.55 81.26 84.39 383,250 +2.15(+2.62%)
Mar 19, 2008 82.28 84.20 80.83 82.24 78,038 -0.27(-0.33%)
Mar 18, 2008 81.14 82.51 79.50 82.51 74,779 +3.09(+3.90%)
Mar 17, 2008 80.91 81.30 77.54 79.42 108,530 -3.45(-4.16%)
Mar 14, 2008 87.68 87.68 81.10 82.87 54,657 -3.88(-4.47%)
Mar 13, 2008 85.14 87.88 84.35 86.74 56,960 +0.43(+0.50%)
Mar 12, 2008 90.46 90.46 85.06 86.31 70,463 -2.00(-2.26%)
Mar 11, 2008 88.66 93.09 87.21 88.31 85,058 +2.47(+2.87%)
Mar 10, 2008 87.41 89.41 84.39 85.84 46,699 -1.02(-1.17%)
Mar 07, 2008 89.25 91.05 86.74 86.86 53,442 -4.11(-4.52%)
Mar 06, 2008 92.81 94.97 89.29 90.97 61,134 -3.09(-3.29%)
Mar 05, 2008 91.48 94.42 88.50 94.07 52,541 +3.21(+3.53%)
Mar 04, 2008 87.45 92.23 87.33 90.85 79,882 +2.31(+2.61%)
Mar 03, 2008 82.47 89.68 82.47 88.54 84,111 +4.15(+4.92%)
Feb 29, 2008 85.22 87.09 82.24 84.39 88,135 -2.66(-3.06%)
Feb 28, 2008 87.49 89.41 85.72 87.06 72,670 +0.43(+0.50%)
Feb 27, 2008 82.47 86.66 82.24 86.62 51,135 +2.51(+2.98%)
Feb 26, 2008 81.49 84.82 80.44 84.12 77,892 +1.92(+2.33%)
Feb 25, 2008 83.77 84.82 80.28 82.20 73,304 -1.72(-2.05%)
Feb 22, 2008 82.83 84.31 80.99 83.92 67,652 +0.94(+1.13%)
Feb 21, 2008 85.72 87.68 80.99 82.98 60,410 -2.94(-3.42%)
Feb 20, 2008 85.61 87.25 83.96 85.92 41,372 -0.12(-0.14%)
Feb 19, 2008 88.19 88.39 84.67 86.04 52,190 -0.82(-0.95%)
Feb 18, 2008 91.99 91.99 86.23 86.86 52,392 +0.00(+0.00%)
Feb 15, 2008 91.99 91.99 86.23 86.86 52,392 -4.46(-4.89%)
Feb 14, 2008 93.40 93.40 88.74 91.32 39,750 -1.68(-1.81%)
Feb 13, 2008 93.09 93.32 89.13 93.01 30,958 +1.02(+1.11%)
Feb 12, 2008 88.97 93.13 87.64 91.99 33,609 +3.29(+3.71%)
Feb 11, 2008 88.78 90.15 85.57 88.70 29,889 -0.23(-0.26%)
Feb 08, 2008 91.36 93.20 87.60 88.94 32,018 -3.02(-3.28%)
Feb 07, 2008 91.36 94.18 88.58 91.95 56,330 +0.23(+0.26%)
Feb 06, 2008 95.79 95.91 91.44 91.72 55,872 -2.94(-3.10%)
Feb 05, 2008 92.34 97.04 91.64 94.65 47,226 -0.20(-0.21%)
Feb 04, 2008 94.14 95.55 91.76 94.85 55,126 +0.63(+0.67%)
Feb 01, 2008 89.80 94.46 86.23 94.22 51,368 +4.97(+5.57%)
Jan 31, 2008 88.50 90.78 84.00 89.25 153,725 -0.55(-0.61%)
Jan 30, 2008 88.78 92.85 87.60 89.80 34,461 +0.00(+0.00%)
Jan 29, 2008 90.85 90.85 86.16 89.80 74,228 -0.04(-0.04%)
Jan 28, 2008 82.28 89.84 79.50 89.84 66,667 +7.21(+8.72%)
Jan 25, 2008 82.40 83.53 79.89 82.63 58,451 +1.25(+1.54%)
Jan 24, 2008 82.47 84.37 79.34 81.38 97,957 -0.47(-0.57%)
Jan 23, 2008 82.24 85.45 78.05 81.85 117,161 -3.45(-4.04%)
Jan 22, 2008 82.32 87.21 82.24 85.29 53,697 -0.47(-0.55%)
Jan 21, 2008 84.16 87.80 83.34 85.76 88,584 +0.00(+0.00%)
Jan 18, 2008 84.16 87.80 83.34 85.76 88,584 +1.10(+1.30%)
Jan 17, 2008 88.86 88.86 83.81 84.67 89,412 -4.03(-4.55%)
Jan 16, 2008 86.90 91.79 84.08 88.70 93,330 +0.74(+0.85%)
Jan 15, 2008 89.05 89.33 85.92 87.96 69,634 -2.55(-2.81%)
Jan 14, 2008 89.99 90.50 86.04 90.50 90,152 +3.76(+4.33%)
Jan 11, 2008 88.62 89.29 85.22 86.74 70,510 -3.33(-3.70%)
Jan 10, 2008 82.36 92.81 82.36 90.07 205,362 +6.58(+7.88%)
Jan 09, 2008 75.42 85.06 75.23 83.49 158,796 +7.64(+10.07%)
Jan 08, 2008 78.32 80.28 75.31 75.86 114,631 -2.39(-3.05%)
Jan 07, 2008 75.74 78.87 75.35 78.24 143,276 +2.70(+3.58%)
Jan 04, 2008 78.68 80.20 75.31 75.54 180,094 -3.64(-4.60%)
Jan 03, 2008 80.12 81.69 76.83 79.18 269,062 -2.55(-3.11%)
Jan 02, 2008 92.34 92.77 79.89 81.73 457,871 -17.00(-17.22%)
Jan 01, 2008 98.33 99.67 95.40 98.73 38,626 +0.00(+0.00%)
Dec 31, 2007 98.33 99.67 95.40 98.73 38,626 -0.27(-0.28%)
Dec 28, 2007 97.00 101.62 96.57 99.00 16,226 +3.41(+3.56%)
Dec 27, 2007 99.47 99.51 93.79 95.59 37,131 -4.07(-4.09%)
Dec 26, 2007 99.23 101.23 96.34 99.67 33,211 -0.71(-0.70%)
Dec 24, 2007 96.92 100.53 93.60 100.37 13,277 +4.15(+4.31%)
Dec 21, 2007 96.30 96.92 93.32 96.22 139,178 +1.49(+1.57%)
Dec 20, 2007 96.42 97.28 92.38 94.73 50,504 -0.20(-0.21%)
Dec 19, 2007 95.01 96.45 93.09 94.93 64,754 -0.59(-0.61%)
Dec 18, 2007 94.93 97.04 93.56 95.51 91,623 +1.41(+1.50%)
Dec 17, 2007 94.34 96.30 91.99 94.10 113,513 -0.98(-1.03%)
Dec 14, 2007 95.98 97.59 94.42 95.08 61,449 -2.43(-2.49%)
Dec 13, 2007 97.51 98.26 95.79 97.51 57,842 -0.78(-0.80%)
Dec 12, 2007 101.08 101.82 96.42 98.30 42,773 +0.63(+0.64%)
Dec 11, 2007 101.23 103.70 97.28 97.67 61,448 -2.94(-2.92%)
Dec 10, 2007 99.39 101.39 97.20 100.61 23,253 +1.41(+1.42%)
Dec 07, 2007 98.49 99.20 97.12 99.20 55,506 +1.17(+1.20%)
Dec 06, 2007 95.40 99.70 95.40 98.02 54,165 +2.82(+2.96%)
Dec 05, 2007 103.74 104.21 94.85 95.20 76,929 -6.42(-6.32%)
Dec 04, 2007 106.72 106.72 101.35 101.62 62,924 -6.70(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.