Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.465 -0.125 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.39	53.76	52.40	53.23	37,624	+0.08(+0.14%)
Mar 28, 2019	53.46	53.99	52.86	53.16	38,177	-0.23(-0.42%)
Mar 27, 2019	53.76	54.63	52.33	53.39	22,941	-0.38(-0.70%)
Mar 26, 2019	52.93	53.88	52.86	53.76	36,374	+0.83(+1.57%)
Mar 25, 2019	54.74	55.12	52.71	52.93	40,528	-1.96(-3.58%)
Mar 22, 2019	55.42	56.10	54.59	54.90	40,604	-0.83(-1.49%)
Mar 21, 2019	55.58	56.71	55.35	55.73	29,758	+0.00(+0.00%)
Mar 20, 2019	55.50	56.41	54.90	55.73	33,188	+0.00(+0.00%)
Mar 19, 2019	55.50	56.41	55.05	55.73	59,395	+0.60(+1.10%)
Mar 18, 2019	54.82	55.58	54.59	55.12	57,265	+0.30(+0.55%)
Mar 15, 2019	54.82	55.73	54.59	54.82	65,713	+0.15(+0.28%)
Mar 14, 2019	55.05	55.80	54.59	54.67	52,590	-0.38(-0.69%)
Mar 13, 2019	55.65	55.65	54.37	55.05	78,151	-0.45(-0.82%)
Mar 12, 2019	56.56	56.63	55.27	55.50	32,896	-1.06(-1.87%)
Mar 11, 2019	55.65	56.56	55.27	56.56	40,716	+1.06(+1.90%)
Mar 08, 2019	54.97	55.88	54.74	55.50	28,817	+0.30(+0.55%)
Mar 07, 2019	56.63	56.63	55.12	55.20	32,842	-1.36(-2.40%)
Mar 06, 2019	57.31	58.07	56.03	56.56	37,859	-0.76(-1.32%)
Mar 05, 2019	57.84	58.37	56.93	57.31	37,871	-0.53(-0.91%)
Mar 04, 2019	58.44	58.44	56.93	57.84	50,056	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices