Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

5.080 +0.130 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.400	3.447	3.318	3.353	75,125	-0.05(-1.38%)
Jul 28, 2023	3.361	3.456	3.285	3.400	24,962	-0.05(-1.45%)
Jul 27, 2023	3.520	3.520	3.280	3.450	25,540	+0.00(+0.00%)
Jul 26, 2023	3.374	3.550	3.302	3.450	75,348	+0.10(+2.99%)
Jul 25, 2023	3.271	3.490	3.271	3.350	24,211	-0.15(-4.29%)
Jul 24, 2023	3.331	3.583	3.200	3.500	60,737	+0.22(+6.71%)
Jul 21, 2023	3.300	3.349	3.226	3.280	176,521	-0.07(-2.09%)
Jul 20, 2023	3.300	3.461	3.272	3.350	45,816	+0.02(+0.48%)
Jul 19, 2023	3.432	3.573	3.331	3.334	92,919	-0.11(-3.33%)
Jul 18, 2023	3.583	3.654	3.387	3.449	43,854	-0.13(-3.74%)
Jul 17, 2023	4.000	4.056	3.523	3.583	154,351	-0.37(-9.29%)
Jul 14, 2023	3.800	4.067	3.605	3.950	135,384	+0.15(+3.95%)
Jul 13, 2023	3.412	3.800	3.313	3.800	300,566	+0.35(+10.14%)
Jul 12, 2023	3.300	3.450	3.215	3.450	46,567	+0.12(+3.54%)
Jul 11, 2023	3.366	3.444	3.220	3.332	20,114	-0.06(-1.71%)
Jul 10, 2023	3.350	3.430	3.212	3.390	46,687	+0.05(+1.50%)
Jul 07, 2023	3.117	3.340	3.070	3.340	38,123	+0.21(+6.54%)
Jul 06, 2023	3.200	3.264	3.020	3.135	23,806	-0.12(-3.83%)
Jul 05, 2023	3.270	3.348	3.200	3.260	19,192	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices