Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.610 -0.220 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.480	4.550	4.390	4.490	317,069	+0.04(+0.90%)
Sep 28, 2023	4.430	4.500	4.310	4.450	319,036	+0.00(+0.00%)
Sep 27, 2023	4.490	4.550	4.430	4.450	260,671	-0.05(-1.11%)
Sep 26, 2023	4.600	4.705	4.480	4.500	388,723	-0.19(-4.05%)
Sep 25, 2023	4.660	4.760	4.650	4.690	456,271	-0.06(-1.26%)
Sep 22, 2023	4.760	4.840	4.662	4.750	1,427,693	+0.19(+4.17%)
Sep 21, 2023	4.430	4.680	4.230	4.560	421,660	+0.06(+1.33%)
Sep 20, 2023	4.600	4.600	4.420	4.500	384,853	-0.12(-2.60%)
Sep 19, 2023	4.860	4.900	4.580	4.620	887,477	-0.22(-4.55%)
Sep 18, 2023	4.680	5.000	4.680	4.840	1,406,862	+0.01(+0.21%)
Sep 15, 2023	4.760	4.835	4.620	4.830	6,737,176	+0.07(+1.47%)
Sep 14, 2023	4.710	4.885	4.580	4.760	952,111	+0.05(+1.06%)
Sep 13, 2023	4.720	4.830	4.510	4.710	853,332	-0.12(-2.48%)
Sep 12, 2023	4.710	4.980	4.650	4.830	417,888	+0.08(+1.68%)
Sep 11, 2023	4.640	4.905	4.640	4.750	394,832	+0.12(+2.59%)
Sep 08, 2023	4.760	4.900	4.620	4.630	444,846	-0.14(-2.94%)
Sep 07, 2023	4.760	4.990	4.700	4.770	567,044	-0.05(-1.04%)
Sep 06, 2023	5.030	5.050	4.630	4.820	904,962	-0.21(-4.17%)
Sep 05, 2023	4.450	5.080	4.450	5.030	1,103,117	+0.60(+13.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices