Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.570 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.013	3.568	3.013	3.370	142,599	+0.19(+6.01%)
Jun 29, 2023	3.364	3.364	2.850	3.179	304,764	-0.30(-8.73%)
Jun 28, 2023	3.500	3.650	3.125	3.483	639,576	+0.36(+11.46%)
Jun 27, 2023	2.928	3.199	2.815	3.125	464,636	+0.17(+5.93%)
Jun 26, 2023	2.800	3.136	2.803	2.950	115,861	+0.25(+9.26%)
Jun 23, 2023	2.800	2.899	2.573	2.700	59,977	+0.06(+2.27%)
Jun 22, 2023	2.920	2.970	2.600	2.640	107,178	-0.27(-9.28%)
Jun 21, 2023	3.135	3.142	2.900	2.910	54,684	-0.19(-6.13%)
Jun 20, 2023	3.400	3.455	3.090	3.100	123,964	-0.36(-10.30%)
Jun 16, 2023	3.695	3.695	3.351	3.456	129,226	-0.11(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices