Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

4.465 -0.125 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 24.58 24.58 23.71 24.39 63,245 +0.19(+0.79%)
Mar 30, 2022 24.58 26.05 24.00 24.19 70,076 -0.38(-1.56%)
Mar 29, 2022 23.81 24.77 23.57 24.58 85,875 +1.34(+5.79%)
Mar 28, 2022 23.04 23.43 22.75 23.23 42,627 +0.19(+0.83%)
Mar 25, 2022 23.23 23.52 22.66 23.04 75,710 -0.38(-1.64%)
Mar 24, 2022 24.10 24.10 22.95 23.43 46,223 -0.19(-0.81%)
Mar 23, 2022 23.91 24.48 23.57 23.62 45,085 -0.58(-2.38%)
Mar 22, 2022 23.23 24.34 22.95 24.19 63,873 +0.96(+4.13%)
Mar 21, 2022 24.10 24.29 22.95 23.23 95,392 -0.77(-3.20%)
Mar 18, 2022 24.67 24.87 23.67 24.00 364,285 -0.86(-3.47%)
Mar 17, 2022 24.19 24.87 23.71 24.87 51,280 +0.77(+3.19%)
Mar 16, 2022 24.10 24.48 23.43 24.10 58,444 +0.29(+1.21%)
Mar 15, 2022 23.62 24.28 23.25 23.81 53,286 +0.38(+1.61%)
Mar 14, 2022 24.19 24.19 22.87 23.43 96,161 -0.38(-1.58%)
Mar 11, 2022 25.41 25.60 23.81 23.81 54,960 -1.51(-5.95%)
Mar 10, 2022 25.03 25.60 24.66 25.32 62,869 -0.28(-1.10%)
Mar 09, 2022 26.45 26.54 25.41 25.60 64,632 +0.75(+3.03%)
Mar 08, 2022 24.09 25.88 23.26 24.85 86,079 +0.75(+3.13%)
Mar 07, 2022 25.13 25.22 24.00 24.09 60,679 -1.04(-4.12%)
Mar 04, 2022 27.57 27.86 24.56 25.13 125,000 -2.45(-8.87%)
Mar 03, 2022 28.70 28.70 27.20 27.57 43,307 -0.56(-2.01%)
Mar 02, 2022 27.48 28.28 27.10 28.14 42,237 +0.94(+3.46%)
Mar 01, 2022 27.95 28.23 26.92 27.20 39,646 -0.75(-2.69%)
Feb 28, 2022 27.76 28.52 27.57 27.95 52,137 -0.38(-1.33%)
Feb 25, 2022 29.46 28.80 27.67 28.33 59,367 -0.94(-3.22%)
Feb 24, 2022 26.54 29.36 26.35 29.27 73,658 +1.32(+4.71%)
Feb 23, 2022 29.46 29.97 27.95 27.95 51,284 -1.22(-4.19%)
Feb 22, 2022 29.46 30.30 28.61 29.17 83,443 -0.66(-2.21%)
Feb 18, 2022 29.83 0 -1.22(-3.94%)
Feb 17, 2022 31.62 31.90 30.77 31.06 34,757 -0.85(-2.65%)
Feb 16, 2022 31.34 32.09 31.20 31.90 26,408 +0.09(+0.30%)
Feb 15, 2022 30.12 31.90 30.04 31.81 48,358 +2.16(+7.30%)
Feb 14, 2022 30.96 31.01 29.55 29.65 52,551 -1.32(-4.26%)
Feb 11, 2022 30.40 31.42 30.40 30.96 57,882 +0.38(+1.23%)
Feb 10, 2022 29.74 30.96 29.17 30.59 76,751 +0.19(+0.62%)
Feb 09, 2022 28.70 30.68 28.70 30.40 79,742 +1.69(+5.90%)
Feb 08, 2022 26.35 28.85 26.35 28.70 89,367 +2.82(+10.91%)
Feb 07, 2022 25.13 26.07 24.94 25.88 59,906 +1.32(+5.36%)
Feb 04, 2022 24.00 24.85 23.53 24.56 48,566 +0.66(+2.76%)
Feb 03, 2022 24.56 23.53 23.90 89,128 -1.04(-4.15%)
Feb 02, 2022 26.07 26.16 24.66 24.94 46,207 -1.13(-4.33%)
Feb 01, 2022 25.13 26.54 24.94 26.07 56,291 +1.69(+6.95%)
Jan 28, 2022 23.43 24.61 23.20 24.38 69,859 +0.85(+3.60%)
Jan 27, 2022 24.66 25.03 23.53 23.53 70,582 -0.85(-3.47%)
Jan 26, 2022 25.50 26.07 24.19 24.38 49,389 -0.85(-3.36%)
Jan 25, 2022 25.13 25.79 24.47 25.22 54,588 -0.28(-1.11%)
Jan 24, 2022 25.41 26.16 23.62 25.50 141,760 -0.28(-1.09%)
Jan 21, 2022 26.26 27.20 25.60 25.79 88,058 -0.66(-2.49%)
Jan 20, 2022 27.10 27.57 26.29 26.45 77,028 -0.28(-1.06%)
Jan 19, 2022 28.33 28.52 26.49 26.73 96,664 -1.41(-5.02%)
Jan 18, 2022 27.67 29.08 26.63 28.14 244,287 +2.35(+9.12%)
Jan 14, 2022 25.79 0 +0.47(+1.86%)
Jan 13, 2022 25.97 26.63 24.94 25.32 67,861 -0.47(-1.82%)
Jan 12, 2022 25.60 26.07 24.94 25.79 51,146 +0.28(+1.11%)
Jan 11, 2022 25.50 26.02 24.94 25.50 38,286 +0.38(+1.50%)
Jan 10, 2022 26.35 26.54 24.89 25.13 65,727 -1.51(-5.65%)
Jan 07, 2022 26.16 27.76 26.16 26.63 38,693 +0.56(+2.17%)
Jan 06, 2022 27.29 27.39 24.75 26.07 125,318 -1.69(-6.10%)
Jan 05, 2022 28.80 29.97 27.01 27.76 67,972 -0.94(-3.28%)
Jan 04, 2022 29.36 30.08 28.52 28.70 41,755 -0.66(-2.24%)
Jan 03, 2022 26.45 29.50 26.45 29.36 68,216 +2.92(+11.03%)
Dec 31, 2021 26.07 26.73 25.50 26.45 51,660 +0.56(+2.18%)
Dec 30, 2021 25.32 26.92 25.32 25.88 74,314 +0.85(+3.38%)
Dec 29, 2021 25.60 25.61 24.85 25.03 36,931 -0.56(-2.21%)
Dec 28, 2021 25.60 26.73 25.41 25.60 31,262 -0.38(-1.45%)
Dec 27, 2021 26.92 27.01 25.31 25.97 59,575 -0.94(-3.50%)
Dec 23, 2021 26.26 27.10 26.26 26.92 48,244 +0.47(+1.78%)
Dec 22, 2021 25.50 26.63 25.46 26.45 29,768 +0.19(+0.72%)
Dec 21, 2021 25.41 26.73 25.03 26.26 67,880 +1.51(+6.08%)
Dec 20, 2021 25.03 25.41 24.00 24.75 59,568 -0.47(-1.87%)
Dec 17, 2021 24.00 25.69 23.15 25.22 134,977 +0.75(+3.08%)
Dec 16, 2021 25.41 25.97 24.28 24.47 60,128 -0.47(-1.89%)
Dec 15, 2021 23.62 25.32 23.06 24.94 60,658 +1.32(+5.58%)
Dec 14, 2021 24.00 24.14 23.15 23.62 77,658 +0.19(+0.80%)
Dec 13, 2021 24.56 24.94 23.34 23.43 73,478 -1.32(-5.32%)
Dec 10, 2021 25.97 26.26 24.38 24.75 61,738 -1.04(-4.01%)
Dec 09, 2021 25.97 26.54 25.60 25.79 110,640 -0.56(-2.14%)
Dec 08, 2021 25.13 27.76 24.94 26.35 69,769 +1.51(+6.06%)
Dec 07, 2021 25.69 26.54 24.69 24.85 78,395 +0.19(+0.76%)
Dec 06, 2021 23.62 25.13 23.25 24.66 114,073 +1.04(+4.38%)
Dec 03, 2021 24.47 24.47 23.25 23.62 66,971 -0.38(-1.57%)
Dec 02, 2021 24.47 24.66 23.37 24.00 120,154 -0.56(-2.30%)
Dec 01, 2021 27.10 28.05 24.28 24.56 103,153 -1.79(-6.79%)
Nov 30, 2021 27.29 27.91 24.14 26.35 175,018 -1.32(-4.76%)
Nov 29, 2021 27.48 28.05 26.92 27.67 61,404 +1.08(+4.07%)
Nov 26, 2021 28.42 29.17 26.54 26.59 100,432 -3.06(-10.32%)
Nov 24, 2021 29.36 30.21 28.99 29.65 24,774 +0.00(+0.00%)
Nov 23, 2021 30.68 31.25 29.36 29.65 33,438 -0.85(-2.78%)
Nov 22, 2021 30.96 31.25 29.88 30.49 37,325 -0.38(-1.22%)
Nov 19, 2021 31.72 32.19 30.40 30.87 58,612 -1.51(-4.65%)
Nov 18, 2021 33.58 32.56 32.28 32.37 51,772 -1.11(-3.32%)
Nov 17, 2021 34.04 34.23 33.30 33.49 38,784 -0.65(-1.90%)
Nov 16, 2021 34.51 34.88 32.84 34.14 48,610 -0.56(-1.60%)
Nov 15, 2021 35.16 35.16 33.20 34.69 52,451 -0.28(-0.80%)
Nov 12, 2021 35.16 36.46 34.83 34.97 53,956 -0.09(-0.26%)
Nov 11, 2021 33.95 35.34 33.67 35.06 54,341 +1.11(+3.28%)
Nov 10, 2021 34.14 33.95 42,682 -0.46(-1.35%)
Nov 09, 2021 34.97 35.16 31.08 34.42 174,019 -1.67(-4.63%)
Nov 08, 2021 35.16 36.27 34.60 36.09 83,842 +1.21(+3.46%)
Nov 05, 2021 34.23 36.09 34.00 34.88 71,688 +1.95(+5.92%)
Nov 04, 2021 33.77 35.62 32.75 32.93 110,794 +0.19(+0.57%)
Nov 03, 2021 30.24 33.21 30.24 32.75 53,495 +1.86(+6.01%)
Nov 02, 2021 30.70 31.16 29.31 30.89 39,086 +0.00(+0.00%)
Nov 01, 2021 29.50 32.65 29.50 30.89 105,280 +1.39(+4.72%)
Oct 29, 2021 30.15 30.24 28.85 29.50 44,255 -0.56(-1.85%)
Oct 28, 2021 28.94 30.15 28.94 30.06 40,535 +0.83(+2.86%)
Oct 27, 2021 29.68 30.15 28.48 29.22 87,505 -0.74(-2.48%)
Oct 26, 2021 30.61 29.96 28,173 -0.65(-2.12%)
Oct 25, 2021 30.24 30.98 29.78 30.61 34,595 +0.09(+0.30%)
Oct 22, 2021 31.17 31.28 29.22 30.52 67,510 -0.37(-1.20%)
Oct 21, 2021 31.54 32.84 30.70 30.89 44,090 -0.74(-2.35%)
Oct 20, 2021 33.77 33.77 31.45 31.63 75,818 -1.67(-5.01%)
Oct 19, 2021 33.21 33.49 31.91 33.30 45,865 -0.09(-0.28%)
Oct 18, 2021 32.93 33.63 32.51 33.39 39,985 +0.37(+1.12%)
Oct 15, 2021 33.77 34.14 32.58 33.02 42,259 -0.19(-0.56%)
Oct 14, 2021 32.28 33.49 31.68 33.21 45,224 +1.11(+3.47%)
Oct 13, 2021 31.91 33.21 31.08 32.10 69,847 -0.09(-0.29%)
Oct 12, 2021 30.33 32.56 30.17 32.19 76,211 +2.32(+7.76%)
Oct 11, 2021 35.25 35.25 29.41 29.87 202,721 -5.10(-14.59%)
Oct 08, 2021 33.67 35.34 33.30 34.97 58,168 +1.58(+4.72%)
Oct 07, 2021 33.67 34.51 33.02 33.39 42,161 +0.09(+0.28%)
Oct 06, 2021 33.21 33.95 32.56 33.30 51,878 -0.46(-1.37%)
Oct 05, 2021 35.44 35.44 33.21 33.77 69,427 -1.11(-3.19%)
Oct 04, 2021 34.32 36.83 33.49 34.88 131,639 +0.83(+2.45%)
Oct 01, 2021 33.30 34.51 32.42 34.04 92,384 +1.02(+3.09%)
Sep 30, 2021 32.28 33.49 31.63 33.02 77,268 +0.93(+2.89%)
Sep 29, 2021 34.79 34.79 32.00 32.10 87,646 -2.88(-8.22%)
Sep 28, 2021 34.88 36.64 33.91 34.97 168,094 -0.28(-0.79%)
Sep 27, 2021 32.28 35.62 31.91 35.25 196,128 +3.43(+10.79%)
Sep 24, 2021 31.26 32.28 30.33 31.82 64,898 +0.37(+1.18%)
Sep 23, 2021 30.33 31.73 30.15 31.45 90,091 +1.39(+4.63%)
Sep 22, 2021 28.85 30.24 28.48 30.06 103,493 +1.76(+6.23%)
Sep 21, 2021 27.83 28.94 26.44 28.29 120,543 +1.02(+3.74%)
Sep 20, 2021 25.79 27.55 25.23 27.27 111,382 +0.09(+0.34%)
Sep 17, 2021 25.05 28.01 24.77 27.18 172,204 +2.13(+8.52%)
Sep 16, 2021 23.84 25.28 23.38 25.05 123,481 +1.11(+4.65%)
Sep 15, 2021 24.21 24.30 23.65 23.93 55,676 -0.28(-1.15%)
Sep 14, 2021 25.23 25.51 24.12 24.21 90,918 -0.65(-2.61%)
Sep 13, 2021 23.19 25.70 22.82 24.86 135,482 +2.04(+8.94%)
Sep 10, 2021 23.19 23.47 22.63 22.82 64,763 -0.28(-1.20%)
Sep 09, 2021 23.38 24.21 22.82 23.10 91,092 -0.65(-2.73%)
Sep 08, 2021 24.40 25.09 22.63 23.75 202,422 +0.46(+1.99%)
Sep 07, 2021 23.19 24.40 22.82 23.28 94,594 +0.46(+2.03%)
Sep 03, 2021 23.01 23.47 22.36 22.82 57,474 -0.19(-0.81%)
Sep 02, 2021 23.93 24.03 22.91 23.01 51,946 -0.56(-2.36%)
Sep 01, 2021 23.84 24.03 23.28 23.56 59,349 -0.19(-0.78%)
Aug 31, 2021 23.65 24.21 23.38 23.75 110,766 +0.46(+1.99%)
Aug 30, 2021 24.49 24.49 22.63 23.28 116,438 -1.21(-4.92%)
Aug 27, 2021 24.40 25.79 24.16 24.49 73,009 +0.09(+0.38%)
Aug 26, 2021 25.05 25.51 24.12 24.40 77,847 -0.56(-2.23%)
Aug 25, 2021 25.70 26.62 24.95 24.95 76,797 -0.65(-2.54%)
Aug 24, 2021 24.12 25.69 24.03 25.60 99,720 +1.67(+6.98%)
Aug 23, 2021 23.65 25.60 23.47 23.93 81,403 +0.74(+3.20%)
Aug 20, 2021 23.56 23.93 22.63 23.19 64,935 -0.37(-1.57%)
Aug 19, 2021 23.47 23.74 22.56 23.56 173,389 -0.09(-0.38%)
Aug 18, 2021 23.47 24.24 23.20 23.65 68,251 +0.09(+0.39%)
Aug 17, 2021 24.65 24.65 23.47 23.56 47,277 -1.09(-4.43%)
Aug 16, 2021 24.74 25.20 24.20 24.65 62,721 -0.09(-0.37%)
Aug 13, 2021 24.65 25.47 23.65 24.74 108,112 -0.09(-0.37%)
Aug 12, 2021 26.29 26.70 24.65 24.84 122,628 -1.46(-5.54%)
Aug 11, 2021 27.29 28.11 26.25 26.29 102,426 -1.00(-3.67%)
Aug 10, 2021 28.75 29.02 27.11 27.29 117,269 -0.73(-2.60%)
Aug 09, 2021 29.29 29.29 27.38 28.02 64,728 -1.00(-3.45%)
Aug 06, 2021 28.47 29.98 28.11 29.02 65,506 +0.64(+2.24%)
Aug 05, 2021 28.02 29.53 28.02 28.38 51,469 +0.27(+0.97%)
Aug 04, 2021 28.84 29.29 27.93 28.11 42,261 -1.00(-3.44%)
Aug 03, 2021 30.57 30.98 28.75 29.11 81,348 -1.55(-5.04%)
Aug 02, 2021 31.93 33.61 30.57 30.66 40,931 -1.00(-3.16%)
Jul 30, 2021 32.57 32.93 31.43 31.66 51,374 -1.18(-3.60%)
Jul 29, 2021 32.39 33.66 32.39 32.84 47,529 +0.64(+1.97%)
Jul 28, 2021 32.02 33.11 31.20 32.20 27,357 +0.27(+0.85%)
Jul 27, 2021 32.75 33.11 31.20 31.93 48,554 -1.27(-3.84%)
Jul 26, 2021 31.84 33.93 31.84 33.20 47,995 +1.64(+5.19%)
Jul 23, 2021 32.66 32.66 30.84 31.57 33,839 -0.36(-1.14%)
Jul 22, 2021 33.57 33.57 31.84 31.93 51,518 -1.73(-5.14%)
Jul 21, 2021 33.48 35.31 33.02 33.66 60,057 +1.27(+3.93%)
Jul 20, 2021 31.57 33.52 30.93 32.39 80,488 +1.00(+3.19%)
Jul 19, 2021 32.20 34.05 30.29 31.39 109,923 -2.09(-6.25%)
Jul 16, 2021 34.11 35.39 32.98 33.48 93,487 -0.09(-0.27%)
Jul 15, 2021 34.93 35.80 33.02 33.57 56,533 -1.55(-4.40%)
Jul 14, 2021 36.93 37.34 33.89 35.12 176,607 -1.36(-3.74%)
Jul 13, 2021 39.12 39.30 36.21 36.48 99,592 -2.91(-7.39%)
Jul 12, 2021 40.85 41.12 38.03 39.39 72,550 -1.82(-4.41%)
Jul 09, 2021 44.58 44.58 40.35 41.21 95,818 -3.09(-6.98%)
Jul 08, 2021 44.03 45.30 43.67 44.30 54,146 -0.73(-1.62%)
Jul 07, 2021 44.21 45.21 43.76 45.03 48,119 +0.45(+1.02%)
Jul 06, 2021 45.03 45.21 43.03 44.58 40,952 -0.45(-1.01%)
Jul 02, 2021 46.58 46.76 44.94 45.03 31,123 -1.73(-3.70%)
Jul 01, 2021 46.49 47.12 46.12 46.76 24,338 +0.64(+1.38%)
Jun 30, 2021 45.30 46.94 44.76 46.12 48,332 +0.82(+1.81%)
Jun 29, 2021 45.94 46.40 44.94 45.30 37,966 -0.27(-0.60%)
Jun 28, 2021 46.12 47.58 45.12 45.58 58,434 +0.00(+0.00%)
Jun 25, 2021 46.49 46.99 44.85 45.58 175,721 -0.45(-0.99%)
Jun 24, 2021 45.12 47.21 44.94 46.03 74,425 +2.00(+4.55%)
Jun 23, 2021 42.85 44.30 42.62 44.03 44,842 +1.00(+2.33%)
Jun 22, 2021 44.58 44.94 42.28 43.03 52,835 -1.82(-4.06%)
Jun 21, 2021 45.94 46.67 44.67 44.85 41,761 -0.91(-1.99%)
Jun 18, 2021 44.94 45.85 44.49 45.76 65,973 -0.27(-0.59%)
Jun 17, 2021 46.49 47.40 44.85 46.03 43,191 -0.45(-0.98%)
Jun 16, 2021 46.40 46.67 44.94 46.49 30,819 +0.77(+1.69%)
Jun 15, 2021 45.94 46.03 44.39 45.71 24,189 -0.50(-1.08%)
Jun 14, 2021 47.03 48.31 45.46 46.21 45,375 -1.18(-2.50%)
Jun 11, 2021 45.85 47.58 45.76 47.40 47,858 +1.91(+4.20%)
Jun 10, 2021 46.58 47.03 45.12 45.49 31,791 -0.91(-1.96%)
Jun 09, 2021 47.12 47.40 46.12 46.40 31,792 -0.55(-1.16%)
Jun 08, 2021 46.40 47.21 45.76 46.94 40,217 +0.64(+1.38%)
Jun 07, 2021 44.21 46.35 43.66 46.31 50,541 +2.09(+4.73%)
Jun 04, 2021 45.76 46.12 43.39 44.21 72,501 -1.64(-3.57%)
Jun 03, 2021 47.94 47.94 43.44 45.85 69,227 -1.64(-3.45%)
Jun 02, 2021 47.40 47.76 45.41 47.49 78,223 +0.27(+0.58%)
Jun 01, 2021 44.39 48.03 44.39 47.21 55,691 +3.18(+7.23%)
May 28, 2021 46.03 46.31 43.21 44.03 88,531 -2.09(-4.54%)
May 27, 2021 43.85 48.85 43.12 46.12 134,579 +2.82(+6.51%)
May 26, 2021 41.76 43.85 41.76 43.30 27,583 +1.64(+3.93%)
May 25, 2021 43.67 44.30 41.53 41.67 47,915 -1.82(-4.18%)
May 24, 2021 42.94 44.21 42.21 43.48 35,282 +0.55(+1.27%)
May 21, 2021 41.76 43.48 40.98 42.94 51,327 +1.46(+3.51%)
May 20, 2021 40.57 41.67 39.48 41.48 53,829 +1.00(+2.47%)
May 19, 2021 39.94 40.66 37.96 40.48 91,158 -0.54(-1.32%)
May 18, 2021 39.94 41.20 39.31 41.02 47,717 +0.81(+2.01%)
May 17, 2021 40.12 40.57 38.91 40.21 34,899 -0.05(-0.11%)
May 14, 2021 39.13 40.75 38.95 40.26 52,357 +1.03(+2.64%)
May 13, 2021 36.88 39.76 36.79 39.22 61,759 +2.52(+6.86%)
May 12, 2021 38.41 39.04 36.52 36.70 73,704 -1.62(-4.23%)
May 11, 2021 38.05 38.82 36.34 38.32 91,700 -1.17(-2.96%)
May 10, 2021 39.67 39.94 38.68 39.49 38,918 +0.09(+0.23%)
May 07, 2021 38.68 40.84 38.68 39.40 55,949 +0.54(+1.39%)
May 06, 2021 39.76 40.12 38.23 38.86 34,691 -0.81(-2.04%)
May 05, 2021 40.21 40.84 38.86 39.67 33,047 -0.45(-1.12%)
May 04, 2021 39.13 40.21 37.78 40.12 53,205 +0.49(+1.25%)
May 03, 2021 38.68 40.03 38.32 39.63 49,941 +1.21(+3.16%)
Apr 30, 2021 39.40 39.94 38.23 38.41 77,343 -1.53(-3.83%)
Apr 29, 2021 41.11 41.56 39.13 39.94 32,122 -0.72(-1.77%)
Apr 28, 2021 42.10 42.28 40.37 40.66 35,319 -1.44(-3.42%)
Apr 27, 2021 43.09 43.36 41.65 42.10 23,016 -0.63(-1.47%)
Apr 26, 2021 42.19 43.09 41.65 42.73 26,156 +0.99(+2.37%)
Apr 23, 2021 42.10 42.91 41.29 41.74 34,114 -0.27(-0.64%)
Apr 22, 2021 39.85 42.01 39.85 42.01 97,994 +2.52(+6.38%)
Apr 21, 2021 38.32 40.30 38.31 39.49 29,849 +1.08(+2.81%)
Apr 20, 2021 39.58 39.67 37.78 38.41 61,674 -1.44(-3.61%)
Apr 19, 2021 39.13 40.66 37.96 39.85 59,903 +0.72(+1.84%)
Apr 16, 2021 38.86 39.49 37.51 39.13 59,036 +0.81(+2.11%)
Apr 15, 2021 39.58 39.85 38.14 38.32 31,647 -1.26(-3.18%)
Apr 14, 2021 37.96 40.93 37.69 39.58 49,134 +1.98(+5.26%)
Apr 13, 2021 40.21 40.48 37.06 37.60 89,587 -2.79(-6.90%)
Apr 12, 2021 41.11 41.11 39.63 40.39 43,584 +0.00(+0.00%)
Apr 09, 2021 41.20 41.52 39.85 40.39 51,788 -1.17(-2.81%)
Apr 08, 2021 40.57 41.65 39.31 41.56 47,652 +0.90(+2.21%)
Apr 07, 2021 44.80 44.80 40.12 40.66 155,368 -1.26(-3.00%)
Apr 06, 2021 42.73 43.18 40.75 41.92 79,377 -0.36(-0.85%)
Apr 05, 2021 41.20 42.82 40.75 42.28 92,709 +1.80(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.