Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

4.690 +0.080 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.400 7.449 6.514 6.515 57,384 -0.44(-6.27%)
Sep 29, 2022 7.700 7.800 6.930 6.951 160,877 -0.77(-9.96%)
Sep 28, 2022 7.500 7.778 7.500 7.720 60,873 +0.20(+2.65%)
Sep 27, 2022 8.511 8.776 7.400 7.521 279,551 -0.99(-11.60%)
Sep 26, 2022 8.800 9.000 8.400 8.508 153,377 -0.44(-4.93%)
Sep 23, 2022 8.800 9.113 8.726 8.949 107,099 -0.10(-1.12%)
Sep 22, 2022 9.100 9.400 8.726 9.050 142,123 -0.09(-0.94%)
Sep 21, 2022 9.300 9.700 9.026 9.136 99,492 -0.26(-2.81%)
Sep 20, 2022 9.700 9.800 9.300 9.400 41,473 -0.46(-4.68%)
Sep 19, 2022 9.800 9.892 9.300 9.862 70,387 +0.36(+3.77%)
Sep 16, 2022 10.40 10.50 9.500 9.504 147,488 -1.20(-11.18%)
Sep 15, 2022 10.00 10.89 10.00 10.70 55,547 +0.60(+5.94%)
Sep 14, 2022 10.30 10.60 9.900 10.10 91,597 -0.40(-3.81%)
Sep 13, 2022 11.20 11.20 10.20 10.50 93,016 -0.40(-3.67%)
Sep 12, 2022 11.00 11.60 10.44 10.90 83,989 +0.20(+1.87%)
Sep 09, 2022 10.90 11.30 10.50 10.70 92,438 -0.30(-2.73%)
Sep 08, 2022 11.10 11.20 10.40 11.00 42,441 -0.20(-1.79%)
Sep 07, 2022 11.00 11.40 10.40 11.20 517,146 +0.30(+2.75%)
Sep 06, 2022 11.30 12.40 10.80 10.90 75,300 -0.30(-2.68%)
Sep 02, 2022 12.30 12.60 10.80 11.20 139,353 -1.00(-8.20%)
Sep 01, 2022 12.50 12.65 12.10 12.20 25,192 -0.20(-1.61%)
Aug 31, 2022 12.50 12.70 12.40 12.40 29,268 -0.20(-1.59%)
Aug 30, 2022 12.40 12.90 12.20 12.60 20,444 +0.40(+3.28%)
Aug 29, 2022 12.20 12.90 12.10 12.20 32,408 -0.10(-0.81%)
Aug 26, 2022 12.50 12.90 12.11 12.30 33,181 -0.30(-2.38%)
Aug 25, 2022 12.00 13.20 12.00 12.60 73,396 +0.20(+1.61%)
Aug 24, 2022 13.20 13.20 12.19 12.40 77,768 -0.70(-5.34%)
Aug 23, 2022 14.00 14.50 12.80 13.10 95,306 -0.90(-6.43%)
Aug 22, 2022 14.40 14.70 13.90 14.00 90,139 -1.20(-7.89%)
Aug 19, 2022 16.20 16.60 14.80 15.20 74,790 -1.40(-8.43%)
Aug 18, 2022 16.40 16.89 16.31 16.60 26,210 +0.29(+1.81%)
Aug 17, 2022 17.19 17.19 15.62 16.31 61,782 -1.08(-6.21%)
Aug 16, 2022 17.19 17.88 16.75 17.39 83,704 +0.29(+1.72%)
Aug 15, 2022 16.99 17.58 16.70 17.09 54,314 -0.29(-1.70%)
Aug 12, 2022 15.91 17.78 15.72 17.39 124,427 +1.67(+10.62%)
Aug 11, 2022 16.01 16.55 14.93 15.72 63,464 +0.00(+0.00%)
Aug 10, 2022 14.05 16.50 13.95 15.72 199,056 +2.01(+14.70%)
Aug 09, 2022 16.40 16.40 13.46 13.70 227,607 -3.78(-21.63%)
Aug 08, 2022 16.99 18.17 16.75 17.48 196,239 +0.49(+2.89%)
Aug 05, 2022 17.39 17.39 15.62 16.99 137,456 -0.49(-2.81%)
Aug 04, 2022 17.78 18.07 16.89 17.48 72,455 +0.29(+1.71%)
Aug 03, 2022 16.89 17.78 16.60 17.19 118,223 +0.98(+6.06%)
Aug 02, 2022 15.32 16.60 14.93 16.21 94,512 +0.69(+4.43%)
Aug 01, 2022 14.54 15.62 14.29 15.52 121,243 +1.18(+8.22%)
Jul 29, 2022 14.54 14.73 13.26 14.34 85,254 +0.49(+3.55%)
Jul 28, 2022 13.65 14.14 13.26 13.85 129,810 +0.59(+4.44%)
Jul 27, 2022 11.69 14.54 11.69 13.26 404,087 +1.96(+17.39%)
Jul 26, 2022 11.39 11.49 10.61 11.30 80,650 +0.00(+0.00%)
Jul 25, 2022 11.20 11.39 10.71 11.30 25,139 +0.29(+2.68%)
Jul 22, 2022 11.69 11.79 11.00 11.00 42,753 -0.79(-6.67%)
Jul 21, 2022 11.49 11.79 11.05 11.79 44,956 +0.39(+3.45%)
Jul 20, 2022 10.51 11.79 10.51 11.39 74,772 +0.79(+7.41%)
Jul 19, 2022 10.22 10.71 10.12 10.61 35,217 +0.69(+6.93%)
Jul 18, 2022 9.921 10.51 9.921 9.921 36,582 +0.28(+2.91%)
Jul 15, 2022 9.809 9.822 9.430 9.640 18,092 +0.07(+0.72%)
Jul 14, 2022 9.528 10.11 9.479 9.571 33,559 -0.12(-1.20%)
Jul 13, 2022 9.331 9.822 9.191 9.687 42,198 +0.10(+1.03%)
Jul 12, 2022 9.037 9.626 8.939 9.588 47,501 +0.60(+6.68%)
Jul 11, 2022 9.331 9.499 8.988 8.988 42,403 -0.58(-6.11%)
Jul 08, 2022 9.703 9.703 9.233 9.572 41,328 -0.10(-1.04%)
Jul 07, 2022 9.135 9.775 9.135 9.672 66,602 +0.49(+5.32%)
Jul 06, 2022 9.331 9.798 9.096 9.184 57,163 -0.35(-3.64%)
Jul 05, 2022 8.938 9.781 8.644 9.531 80,969 +0.31(+3.40%)
Jul 01, 2022 8.938 9.322 8.840 9.217 52,441 +0.22(+2.42%)
Jun 30, 2022 9.135 9.331 8.841 8.999 81,963 -0.35(-3.78%)
Jun 29, 2022 9.430 9.597 8.840 9.353 120,870 -0.04(-0.45%)
Jun 28, 2022 9.822 10.61 9.233 9.395 192,763 -0.62(-6.23%)
Jun 27, 2022 10.31 11.00 9.626 10.02 134,873 -0.88(-8.11%)
Jun 24, 2022 10.41 11.49 10.31 10.90 783,040 +0.39(+3.74%)
Jun 23, 2022 10.12 10.51 9.037 10.51 316,514 +0.29(+2.88%)
Jun 22, 2022 10.41 10.90 10.12 10.22 137,275 -0.49(-4.59%)
Jun 21, 2022 11.79 12.03 10.61 10.71 143,322 -1.18(-9.92%)
Jun 17, 2022 12.08 12.18 11.59 11.89 54,151 +0.00(+0.00%)
Jun 16, 2022 11.59 12.08 10.90 11.89 104,032 -0.29(-2.42%)
Jun 15, 2022 11.10 12.28 11.10 12.18 113,647 +1.08(+9.73%)
Jun 14, 2022 11.00 11.44 11.00 11.10 98,042 +0.20(+1.80%)
Jun 13, 2022 11.10 11.48 10.66 10.90 92,380 -0.98(-8.26%)
Jun 10, 2022 12.18 12.52 11.69 11.89 70,098 -0.79(-6.20%)
Jun 09, 2022 12.67 12.87 12.18 12.67 87,939 +0.00(+0.00%)
Jun 08, 2022 13.06 13.46 12.57 12.67 85,274 -0.39(-3.01%)
Jun 07, 2022 12.77 13.26 11.98 13.06 138,368 +0.49(+3.91%)
Jun 06, 2022 11.89 12.97 11.59 12.57 128,765 +0.69(+5.79%)
Jun 03, 2022 12.18 12.38 11.79 11.89 149,685 -0.20(-1.63%)
Jun 02, 2022 11.79 12.38 11.59 12.08 73,337 +0.29(+2.50%)
Jun 01, 2022 12.08 12.33 11.30 11.79 113,890 -0.29(-2.44%)
May 31, 2022 13.06 13.06 11.89 12.08 175,782 -0.79(-6.11%)
May 27, 2022 12.28 12.97 12.17 12.87 116,334 +0.79(+6.50%)
May 26, 2022 11.00 12.47 10.90 12.08 185,824 +0.59(+5.13%)
May 25, 2022 10.41 11.93 10.31 11.49 144,811 +0.59(+5.40%)
May 24, 2022 11.39 11.59 10.31 10.90 280,957 -0.98(-8.26%)
May 23, 2022 12.28 12.28 11.30 11.89 365,411 -0.59(-4.72%)
May 20, 2022 12.87 13.46 12.18 12.47 450,253 -0.29(-2.31%)
May 19, 2022 12.58 13.35 12.10 12.77 537,243 -0.38(-2.92%)
May 18, 2022 16.80 16.90 12.87 13.15 2,263,997 -0.77(-5.52%)
May 17, 2022 14.21 14.31 13.68 13.92 266,092 +0.10(+0.69%)
May 16, 2022 14.21 15.41 13.73 13.83 109,958 +0.19(+1.41%)
May 13, 2022 14.31 14.64 13.15 13.63 140,629 +0.00(+0.00%)
May 12, 2022 13.63 14.59 13.54 13.63 76,837 -0.72(-5.02%)
May 11, 2022 15.46 15.55 13.15 14.35 164,474 -1.15(-7.43%)
May 10, 2022 18.43 18.79 15.36 15.51 158,744 -3.02(-16.32%)
May 09, 2022 19.59 20.16 18.24 18.53 124,965 -1.44(-7.21%)
May 06, 2022 20.74 21.36 19.73 19.97 112,361 -0.96(-4.59%)
May 05, 2022 21.12 21.60 20.64 20.93 61,461 -0.58(-2.68%)
May 04, 2022 21.51 21.60 20.69 21.51 59,910 +0.10(+0.45%)
May 03, 2022 21.12 21.70 20.64 21.41 61,110 +0.29(+1.36%)
May 02, 2022 21.41 21.51 20.93 21.12 51,319 -0.10(-0.45%)
Apr 29, 2022 21.51 22.08 20.74 21.22 69,687 -0.29(-1.34%)
Apr 28, 2022 20.93 21.60 20.64 21.51 60,965 +0.67(+3.23%)
Apr 27, 2022 21.41 21.79 20.74 20.83 52,550 -0.77(-3.56%)
Apr 26, 2022 22.75 22.75 21.51 21.60 66,577 -1.15(-5.06%)
Apr 25, 2022 22.85 23.28 22.66 22.75 38,090 -0.38(-1.66%)
Apr 22, 2022 22.95 23.43 22.66 23.14 35,372 +0.00(+0.00%)
Apr 21, 2022 24.00 24.10 22.90 23.14 34,150 -0.48(-2.03%)
Apr 20, 2022 24.48 24.56 23.62 23.62 39,735 -0.86(-3.53%)
Apr 19, 2022 24.19 24.67 24.05 24.48 50,388 +0.58(+2.41%)
Apr 18, 2022 23.52 24.05 23.43 23.91 59,119 +0.38(+1.63%)
Apr 14, 2022 23.71 24.30 23.43 23.52 60,879 +0.10(+0.41%)
Apr 13, 2022 22.27 23.52 22.08 23.43 54,943 +0.96(+4.27%)
Apr 12, 2022 22.75 22.92 22.18 22.47 42,894 +0.00(+0.00%)
Apr 11, 2022 22.75 22.85 22.08 22.47 46,776 -0.19(-0.85%)
Apr 08, 2022 22.85 22.85 22.37 22.66 50,129 -0.19(-0.84%)
Apr 07, 2022 23.33 23.62 22.71 22.85 58,786 -0.38(-1.65%)
Apr 06, 2022 23.71 23.91 23.04 23.23 58,172 -0.48(-2.02%)
Apr 05, 2022 24.19 24.39 23.52 23.71 46,532 -0.58(-2.37%)
Apr 04, 2022 24.00 24.58 23.52 24.29 64,321 +0.38(+1.61%)
Apr 01, 2022 24.48 24.58 23.62 23.91 38,562 -0.48(-1.97%)
Mar 31, 2022 24.58 24.58 23.71 24.39 63,245 +0.19(+0.79%)
Mar 30, 2022 24.58 26.05 24.00 24.19 70,076 -0.38(-1.56%)
Mar 29, 2022 23.81 24.77 23.57 24.58 85,875 +1.34(+5.79%)
Mar 28, 2022 23.04 23.43 22.75 23.23 42,627 +0.19(+0.83%)
Mar 25, 2022 23.23 23.52 22.66 23.04 75,710 -0.38(-1.64%)
Mar 24, 2022 24.10 24.10 22.95 23.43 46,223 -0.19(-0.81%)
Mar 23, 2022 23.91 24.48 23.57 23.62 45,085 -0.58(-2.38%)
Mar 22, 2022 23.23 24.34 22.95 24.19 63,873 +0.96(+4.13%)
Mar 21, 2022 24.10 24.29 22.95 23.23 95,392 -0.77(-3.20%)
Mar 18, 2022 24.67 24.87 23.67 24.00 364,285 -0.86(-3.47%)
Mar 17, 2022 24.19 24.87 23.71 24.87 51,280 +0.77(+3.19%)
Mar 16, 2022 24.10 24.48 23.43 24.10 58,444 +0.29(+1.21%)
Mar 15, 2022 23.62 24.28 23.25 23.81 53,286 +0.38(+1.61%)
Mar 14, 2022 24.19 24.19 22.87 23.43 96,161 -0.38(-1.58%)
Mar 11, 2022 25.41 25.60 23.81 23.81 54,960 -1.51(-5.95%)
Mar 10, 2022 25.03 25.60 24.66 25.32 62,869 -0.28(-1.10%)
Mar 09, 2022 26.45 26.54 25.41 25.60 64,632 +0.75(+3.03%)
Mar 08, 2022 24.09 25.88 23.26 24.85 86,079 +0.75(+3.13%)
Mar 07, 2022 25.13 25.22 24.00 24.09 60,679 -1.04(-4.12%)
Mar 04, 2022 27.57 27.86 24.56 25.13 125,000 -2.45(-8.87%)
Mar 03, 2022 28.70 28.70 27.20 27.57 43,307 -0.56(-2.01%)
Mar 02, 2022 27.48 28.28 27.10 28.14 42,237 +0.94(+3.46%)
Mar 01, 2022 27.95 28.23 26.92 27.20 39,646 -0.75(-2.69%)
Feb 28, 2022 27.76 28.52 27.57 27.95 52,137 -0.38(-1.33%)
Feb 25, 2022 29.46 28.80 27.67 28.33 59,367 -0.94(-3.22%)
Feb 24, 2022 26.54 29.36 26.35 29.27 73,658 +1.32(+4.71%)
Feb 23, 2022 29.46 29.97 27.95 27.95 51,284 -1.22(-4.19%)
Feb 22, 2022 29.46 30.30 28.61 29.17 83,443 -0.66(-2.21%)
Feb 18, 2022 29.83 0 -1.22(-3.94%)
Feb 17, 2022 31.62 31.90 30.77 31.06 34,757 -0.85(-2.65%)
Feb 16, 2022 31.34 32.09 31.20 31.90 26,408 +0.09(+0.30%)
Feb 15, 2022 30.12 31.90 30.04 31.81 48,358 +2.16(+7.30%)
Feb 14, 2022 30.96 31.01 29.55 29.65 52,551 -1.32(-4.26%)
Feb 11, 2022 30.40 31.42 30.40 30.96 57,882 +0.38(+1.23%)
Feb 10, 2022 29.74 30.96 29.17 30.59 76,751 +0.19(+0.62%)
Feb 09, 2022 28.70 30.68 28.70 30.40 79,742 +1.69(+5.90%)
Feb 08, 2022 26.35 28.85 26.35 28.70 89,367 +2.82(+10.91%)
Feb 07, 2022 25.13 26.07 24.94 25.88 59,906 +1.32(+5.36%)
Feb 04, 2022 24.00 24.85 23.53 24.56 48,566 +0.66(+2.76%)
Feb 03, 2022 24.56 23.53 23.90 89,128 -1.04(-4.15%)
Feb 02, 2022 26.07 26.16 24.66 24.94 46,207 -1.13(-4.33%)
Feb 01, 2022 25.13 26.54 24.94 26.07 56,291 +1.69(+6.95%)
Jan 28, 2022 23.43 24.61 23.20 24.38 69,859 +0.85(+3.60%)
Jan 27, 2022 24.66 25.03 23.53 23.53 70,582 -0.85(-3.47%)
Jan 26, 2022 25.50 26.07 24.19 24.38 49,389 -0.85(-3.36%)
Jan 25, 2022 25.13 25.79 24.47 25.22 54,588 -0.28(-1.11%)
Jan 24, 2022 25.41 26.16 23.62 25.50 141,760 -0.28(-1.09%)
Jan 21, 2022 26.26 27.20 25.60 25.79 88,058 -0.66(-2.49%)
Jan 20, 2022 27.10 27.57 26.29 26.45 77,028 -0.28(-1.06%)
Jan 19, 2022 28.33 28.52 26.49 26.73 96,664 -1.41(-5.02%)
Jan 18, 2022 27.67 29.08 26.63 28.14 244,287 +2.35(+9.12%)
Jan 14, 2022 25.79 0 +0.47(+1.86%)
Jan 13, 2022 25.97 26.63 24.94 25.32 67,861 -0.47(-1.82%)
Jan 12, 2022 25.60 26.07 24.94 25.79 51,146 +0.28(+1.11%)
Jan 11, 2022 25.50 26.02 24.94 25.50 38,286 +0.38(+1.50%)
Jan 10, 2022 26.35 26.54 24.89 25.13 65,727 -1.51(-5.65%)
Jan 07, 2022 26.16 27.76 26.16 26.63 38,693 +0.56(+2.17%)
Jan 06, 2022 27.29 27.39 24.75 26.07 125,318 -1.69(-6.10%)
Jan 05, 2022 28.80 29.97 27.01 27.76 67,972 -0.94(-3.28%)
Jan 04, 2022 29.36 30.08 28.52 28.70 41,755 -0.66(-2.24%)
Jan 03, 2022 26.45 29.50 26.45 29.36 68,216 +2.92(+11.03%)
Dec 31, 2021 26.07 26.73 25.50 26.45 51,660 +0.56(+2.18%)
Dec 30, 2021 25.32 26.92 25.32 25.88 74,314 +0.85(+3.38%)
Dec 29, 2021 25.60 25.61 24.85 25.03 36,931 -0.56(-2.21%)
Dec 28, 2021 25.60 26.73 25.41 25.60 31,262 -0.38(-1.45%)
Dec 27, 2021 26.92 27.01 25.31 25.97 59,575 -0.94(-3.50%)
Dec 23, 2021 26.26 27.10 26.26 26.92 48,244 +0.47(+1.78%)
Dec 22, 2021 25.50 26.63 25.46 26.45 29,768 +0.19(+0.72%)
Dec 21, 2021 25.41 26.73 25.03 26.26 67,880 +1.51(+6.08%)
Dec 20, 2021 25.03 25.41 24.00 24.75 59,568 -0.47(-1.87%)
Dec 17, 2021 24.00 25.69 23.15 25.22 134,977 +0.75(+3.08%)
Dec 16, 2021 25.41 25.97 24.28 24.47 60,128 -0.47(-1.89%)
Dec 15, 2021 23.62 25.32 23.06 24.94 60,658 +1.32(+5.58%)
Dec 14, 2021 24.00 24.14 23.15 23.62 77,658 +0.19(+0.80%)
Dec 13, 2021 24.56 24.94 23.34 23.43 73,478 -1.32(-5.32%)
Dec 10, 2021 25.97 26.26 24.38 24.75 61,738 -1.04(-4.01%)
Dec 09, 2021 25.97 26.54 25.60 25.79 110,640 -0.56(-2.14%)
Dec 08, 2021 25.13 27.76 24.94 26.35 69,769 +1.51(+6.06%)
Dec 07, 2021 25.69 26.54 24.69 24.85 78,395 +0.19(+0.76%)
Dec 06, 2021 23.62 25.13 23.25 24.66 114,073 +1.04(+4.38%)
Dec 03, 2021 24.47 24.47 23.25 23.62 66,971 -0.38(-1.57%)
Dec 02, 2021 24.47 24.66 23.37 24.00 120,154 -0.56(-2.30%)
Dec 01, 2021 27.10 28.05 24.28 24.56 103,153 -1.79(-6.79%)
Nov 30, 2021 27.29 27.91 24.14 26.35 175,018 -1.32(-4.76%)
Nov 29, 2021 27.48 28.05 26.92 27.67 61,404 +1.08(+4.07%)
Nov 26, 2021 28.42 29.17 26.54 26.59 100,432 -3.06(-10.32%)
Nov 24, 2021 29.36 30.21 28.99 29.65 24,774 +0.00(+0.00%)
Nov 23, 2021 30.68 31.25 29.36 29.65 33,438 -0.85(-2.78%)
Nov 22, 2021 30.96 31.25 29.88 30.49 37,325 -0.38(-1.22%)
Nov 19, 2021 31.72 32.19 30.40 30.87 58,612 -1.51(-4.65%)
Nov 18, 2021 33.58 32.56 32.28 32.37 51,772 -1.11(-3.32%)
Nov 17, 2021 34.04 34.23 33.30 33.49 38,784 -0.65(-1.90%)
Nov 16, 2021 34.51 34.88 32.84 34.14 48,610 -0.56(-1.60%)
Nov 15, 2021 35.16 35.16 33.20 34.69 52,451 -0.28(-0.80%)
Nov 12, 2021 35.16 36.46 34.83 34.97 53,956 -0.09(-0.26%)
Nov 11, 2021 33.95 35.34 33.67 35.06 54,341 +1.11(+3.28%)
Nov 10, 2021 34.14 33.95 42,682 -0.46(-1.35%)
Nov 09, 2021 34.97 35.16 31.08 34.42 174,019 -1.67(-4.63%)
Nov 08, 2021 35.16 36.27 34.60 36.09 83,842 +1.21(+3.46%)
Nov 05, 2021 34.23 36.09 34.00 34.88 71,688 +1.95(+5.92%)
Nov 04, 2021 33.77 35.62 32.75 32.93 110,794 +0.19(+0.57%)
Nov 03, 2021 30.24 33.21 30.24 32.75 53,495 +1.86(+6.01%)
Nov 02, 2021 30.70 31.16 29.31 30.89 39,086 +0.00(+0.00%)
Nov 01, 2021 29.50 32.65 29.50 30.89 105,280 +1.39(+4.72%)
Oct 29, 2021 30.15 30.24 28.85 29.50 44,255 -0.56(-1.85%)
Oct 28, 2021 28.94 30.15 28.94 30.06 40,535 +0.83(+2.86%)
Oct 27, 2021 29.68 30.15 28.48 29.22 87,505 -0.74(-2.48%)
Oct 26, 2021 30.61 29.96 28,173 -0.65(-2.12%)
Oct 25, 2021 30.24 30.98 29.78 30.61 34,595 +0.09(+0.30%)
Oct 22, 2021 31.17 31.28 29.22 30.52 67,510 -0.37(-1.20%)
Oct 21, 2021 31.54 32.84 30.70 30.89 44,090 -0.74(-2.35%)
Oct 20, 2021 33.77 33.77 31.45 31.63 75,818 -1.67(-5.01%)
Oct 19, 2021 33.21 33.49 31.91 33.30 45,865 -0.09(-0.28%)
Oct 18, 2021 32.93 33.63 32.51 33.39 39,985 +0.37(+1.12%)
Oct 15, 2021 33.77 34.14 32.58 33.02 42,259 -0.19(-0.56%)
Oct 14, 2021 32.28 33.49 31.68 33.21 45,224 +1.11(+3.47%)
Oct 13, 2021 31.91 33.21 31.08 32.10 69,847 -0.09(-0.29%)
Oct 12, 2021 30.33 32.56 30.17 32.19 76,211 +2.32(+7.76%)
Oct 11, 2021 35.25 35.25 29.41 29.87 202,721 -5.10(-14.59%)
Oct 08, 2021 33.67 35.34 33.30 34.97 58,168 +1.58(+4.72%)
Oct 07, 2021 33.67 34.51 33.02 33.39 42,161 +0.09(+0.28%)
Oct 06, 2021 33.21 33.95 32.56 33.30 51,878 -0.46(-1.37%)
Oct 05, 2021 35.44 35.44 33.21 33.77 69,427 -1.11(-3.19%)
Oct 04, 2021 34.32 36.83 33.49 34.88 131,639 +0.83(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.