Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NuCana plc - American Depositary Shares (NQ:NCNA)

3.430 -0.130 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.530	3.530	3.300	3.430	82,345	-0.13(-3.65%)
Dec 16, 2025	3.500	3.638	3.460	3.560	41,119	-0.06(-1.66%)
Dec 15, 2025	3.750	3.816	3.620	3.620	35,344	-0.10(-2.69%)
Dec 12, 2025	4.080	4.095	3.700	3.720	67,626	-0.33(-8.15%)
Dec 11, 2025	4.250	4.250	3.951	4.050	72,780	-0.22(-5.15%)
Dec 10, 2025	4.450	4.550	4.030	4.270	101,253	-0.01(-0.23%)
Dec 09, 2025	4.200	4.340	4.150	4.280	33,825	+0.14(+3.38%)
Dec 08, 2025	4.160	4.260	4.095	4.140	44,869	-0.03(-0.72%)
Dec 05, 2025	4.450	4.540	4.160	4.170	54,806	-0.26(-5.87%)
Dec 04, 2025	4.190	4.480	4.142	4.430	43,903	+0.19(+4.48%)
Dec 03, 2025	4.000	4.340	4.000	4.240	65,178	+0.26(+6.53%)
Dec 02, 2025	4.010	4.010	3.820	3.980	21,088	-0.02(-0.50%)
Dec 01, 2025	4.160	4.160	3.970	4.000	39,054	-0.28(-6.54%)
Nov 28, 2025	3.990	4.350	3.989	4.280	78,598	+0.31(+7.81%)
Nov 26, 2025	3.880	4.060	3.824	3.970	44,746	+0.12(+3.12%)
Nov 25, 2025	3.760	3.940	3.703	3.850	71,544	+0.05(+1.32%)
Nov 24, 2025	3.500	3.840	3.500	3.800	70,234	+0.30(+8.57%)
Nov 21, 2025	3.480	3.602	3.380	3.500	69,390	-0.06(-1.55%)
Nov 20, 2025	3.330	3.880	3.330	3.555	151,364	+0.21(+6.12%)
Nov 19, 2025	3.300	3.370	3.220	3.350	32,510	+0.04(+1.21%)
Nov 18, 2025	3.160	3.380	3.103	3.310	53,016	+0.11(+3.44%)
Nov 17, 2025	3.300	3.390	3.200	3.200	123,865	-0.21(-6.16%)
Nov 14, 2025	3.240	3.534	3.240	3.410	48,634	-0.08(-2.29%)
Nov 13, 2025	3.720	3.800	3.300	3.490	149,340	-0.30(-7.92%)
Nov 12, 2025	3.600	3.860	3.600	3.790	56,622	+0.07(+1.88%)
Nov 11, 2025	3.700	3.750	3.606	3.720	36,131	+0.05(+1.36%)
Nov 10, 2025	3.800	3.850	3.610	3.670	50,407	-0.01(-0.27%)
Nov 07, 2025	3.570	3.898	3.550	3.680	48,651	+0.04(+1.10%)
Nov 06, 2025	3.860	3.884	3.570	3.640	59,413	-0.16(-4.21%)
Nov 05, 2025	3.820	3.890	3.640	3.800	87,275	+0.17(+4.68%)
Nov 04, 2025	3.750	3.920	3.610	3.630	89,979	-0.31(-7.87%)
Nov 03, 2025	4.040	4.040	3.830	3.940	80,616	-0.07(-1.75%)
Oct 31, 2025	3.800	4.070	3.800	4.010	75,491	+0.30(+8.09%)
Oct 30, 2025	3.860	3.925	3.710	3.710	112,126	-0.24(-6.08%)
Oct 29, 2025	4.050	4.190	3.900	3.950	102,326	-0.25(-5.95%)
Oct 28, 2025	4.250	4.380	4.130	4.200	91,717	-0.12(-2.78%)
Oct 27, 2025	4.200	4.380	4.200	4.320	80,530	+0.06(+1.41%)
Oct 24, 2025	4.190	4.410	4.190	4.260	90,229	+0.07(+1.67%)
Oct 23, 2025	3.970	4.260	3.970	4.190	94,573	+0.17(+4.23%)
Oct 22, 2025	4.100	4.119	3.805	4.020	299,374	-0.19(-4.51%)
Oct 21, 2025	4.980	4.980	4.175	4.210	487,585	-0.76(-15.29%)
Oct 20, 2025	5.240	5.650	4.940	4.970	1,937,741	-0.10(-1.97%)
Oct 17, 2025	5.010	5.338	5.010	5.070	175,160	-0.07(-1.36%)
Oct 16, 2025	5.420	5.579	5.000	5.140	171,724	-0.22(-4.10%)
Oct 15, 2025	5.800	6.100	5.290	5.360	210,743	-0.49(-8.38%)
Oct 14, 2025	5.700	5.990	5.270	5.850	366,688	+0.07(+1.21%)
Oct 13, 2025	5.830	6.160	5.660	5.780	460,276	+0.45(+8.44%)
Oct 10, 2025	5.970	6.170	5.200	5.330	340,716	-0.61(-10.27%)
Oct 09, 2025	5.830	6.400	5.731	5.940	327,960	+0.03(+0.51%)
Oct 08, 2025	6.560	6.650	5.490	5.910	858,674	-1.11(-15.81%)
Oct 07, 2025	5.160	7.220	5.018	7.020	2,684,058	+1.94(+38.19%)
Oct 06, 2025	4.760	5.390	4.540	5.080	597,644	+0.40(+8.55%)
Oct 03, 2025	4.590	5.050	4.590	4.680	375,384	+0.05(+1.08%)
Oct 02, 2025	4.790	5.070	4.500	4.630	415,225	-0.23(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NuCana plc - American Depositary Shares (NQ:NCNA)

Historical Prices