Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NuCana plc - American Depositary Shares (NQ:NCNA)

4.320 +0.060 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	4.200	4.380	4.200	4.320	79,303	+0.06(+1.41%)
Oct 24, 2025	4.190	4.410	4.190	4.260	90,229	+0.07(+1.67%)
Oct 23, 2025	3.970	4.260	3.970	4.190	94,573	+0.17(+4.23%)
Oct 22, 2025	4.100	4.119	3.805	4.020	299,374	-0.19(-4.51%)
Oct 21, 2025	4.980	4.980	4.175	4.210	487,585	-0.76(-15.29%)
Oct 20, 2025	5.240	5.650	4.940	4.970	1,937,741	-0.10(-1.97%)
Oct 17, 2025	5.010	5.338	5.010	5.070	175,160	-0.07(-1.36%)
Oct 16, 2025	5.420	5.579	5.000	5.140	171,724	-0.22(-4.10%)
Oct 15, 2025	5.800	6.100	5.290	5.360	210,743	-0.49(-8.38%)
Oct 14, 2025	5.700	5.990	5.270	5.850	366,688	+0.07(+1.21%)
Oct 13, 2025	5.830	6.160	5.660	5.780	460,276	+0.45(+8.44%)
Oct 10, 2025	5.970	6.170	5.200	5.330	340,716	-0.61(-10.27%)
Oct 09, 2025	5.830	6.400	5.731	5.940	327,960	+0.03(+0.51%)
Oct 08, 2025	6.560	6.650	5.490	5.910	858,674	-1.11(-15.81%)
Oct 07, 2025	5.160	7.220	5.018	7.020	2,684,058	+1.94(+38.19%)
Oct 06, 2025	4.760	5.390	4.540	5.080	597,644	+0.40(+8.55%)
Oct 03, 2025	4.590	5.050	4.590	4.680	375,384	+0.05(+1.08%)
Oct 02, 2025	4.790	5.070	4.500	4.630	415,225	-0.23(-4.73%)
Oct 01, 2025	4.420	5.040	4.420	4.860	621,247	+0.22(+4.74%)
Sep 30, 2025	3.850	5.180	3.790	4.640	3,936,882	+0.81(+21.15%)
Sep 29, 2025	3.970	4.100	3.800	3.830	228,021	-0.18(-4.49%)
Sep 26, 2025	3.920	4.100	3.870	4.010	148,104	+0.03(+0.75%)
Sep 25, 2025	4.010	4.088	3.850	3.980	148,830	-0.17(-4.10%)
Sep 24, 2025	3.930	4.200	3.914	4.150	375,260	+0.26(+6.68%)
Sep 23, 2025	3.970	4.150	3.810	3.890	237,097	-0.12(-2.99%)
Sep 22, 2025	3.740	4.032	3.740	4.010	257,639	+0.32(+8.67%)
Sep 19, 2025	3.980	4.004	3.610	3.690	319,057	-0.30(-7.52%)
Sep 18, 2025	4.000	4.220	3.960	3.990	231,346	+0.04(+0.88%)
Sep 17, 2025	4.230	4.350	3.940	3.955	422,703	-0.46(-10.52%)
Sep 16, 2025	4.630	4.880	4.420	4.420	514,847	-0.08(-1.78%)
Sep 15, 2025	3.990	4.590	3.900	4.500	2,609,434	+0.64(+16.58%)
Sep 12, 2025	3.850	4.230	3.850	3.860	535,589	+0.19(+5.18%)
Sep 11, 2025	3.250	3.800	3.220	3.670	562,801	+0.41(+12.58%)
Sep 10, 2025	2.910	3.300	2.880	3.260	452,483	+0.34(+11.64%)
Sep 09, 2025	2.850	2.990	2.850	2.920	190,550	+0.03(+1.04%)
Sep 08, 2025	2.880	2.920	2.820	2.890	163,399	+0.02(+0.70%)
Sep 05, 2025	2.880	3.022	2.860	2.870	215,340	+0.01(+0.35%)
Sep 04, 2025	3.040	3.040	2.780	2.860	322,631	-0.18(-5.92%)
Sep 03, 2025	3.030	3.140	2.950	3.040	378,904	+0.06(+2.01%)
Sep 02, 2025	3.190	3.230	2.930	2.980	284,874	-0.21(-6.58%)
Aug 29, 2025	3.210	3.290	3.150	3.190	159,896	-0.01(-0.31%)
Aug 28, 2025	3.240	3.300	3.160	3.200	148,177	-0.04(-1.23%)
Aug 27, 2025	3.360	3.390	3.215	3.240	181,252	-0.12(-3.57%)
Aug 26, 2025	3.450	3.520	3.310	3.360	180,812	-0.04(-1.18%)
Aug 25, 2025	3.400	3.600	3.380	3.400	273,208	-0.04(-1.16%)
Aug 22, 2025	3.100	3.440	3.100	3.440	420,004	+0.13(+3.93%)
Aug 21, 2025	3.330	3.780	3.200	3.310	547,139	+0.20(+6.43%)
Aug 20, 2025	3.410	3.469	3.050	3.110	562,624	-0.45(-12.64%)
Aug 19, 2025	3.880	4.025	3.550	3.560	353,027	-0.31(-8.01%)
Aug 18, 2025	3.750	4.030	3.750	3.870	345,891	+0.14(+3.75%)
Aug 15, 2025	4.120	4.428	3.720	3.730	635,241	-0.42(-10.12%)
Aug 14, 2025	4.500	4.520	4.120	4.150	529,878	-0.40(-8.79%)
Aug 13, 2025	4.600	4.950	4.530	4.550	501,587	-0.16(-3.40%)
Aug 12, 2025	4.710	5.700	4.620	4.710	1,194,780	+0.24(+5.37%)
Aug 11, 2025	4.280	5.130	4.120	4.470	1,529,844	-1.97(-30.59%)
Aug 08, 2025	7.100	7.960	6.260	6.440	896,516	-0.12(-1.83%)
Aug 07, 2025	8.000	8.060	6.500	6.560	1,008,211	-1.52(-18.81%)
Aug 06, 2025	8.600	8.600	7.820	8.080	390,825	-0.42(-4.94%)
Aug 05, 2025	9.420	10.00	8.220	8.500	452,656	-0.64(-7.00%)
Aug 04, 2025	9.240	9.400	8.300	9.140	628,988	+1.32(+16.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NuCana plc - American Depositary Shares (NQ:NCNA)

Historical Prices