Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NuCana plc - American Depositary Shares (NQ:NCNA)

2.870 +0.010 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.880	3.022	2.860	2.870	215,340	+0.01(+0.35%)
Sep 04, 2025	3.040	3.040	2.780	2.860	322,631	-0.18(-5.92%)
Sep 03, 2025	3.030	3.140	2.950	3.040	378,904	+0.06(+2.01%)
Sep 02, 2025	3.190	3.230	2.930	2.980	284,874	-0.21(-6.58%)
Aug 29, 2025	3.210	3.290	3.150	3.190	159,896	-0.01(-0.31%)
Aug 28, 2025	3.240	3.300	3.160	3.200	148,177	-0.04(-1.23%)
Aug 27, 2025	3.360	3.390	3.215	3.240	181,252	-0.12(-3.57%)
Aug 26, 2025	3.450	3.520	3.310	3.360	180,812	-0.04(-1.18%)
Aug 25, 2025	3.400	3.600	3.380	3.400	273,208	-0.04(-1.16%)
Aug 22, 2025	3.100	3.440	3.100	3.440	420,004	+0.13(+3.93%)
Aug 21, 2025	3.330	3.780	3.200	3.310	547,139	+0.20(+6.43%)
Aug 20, 2025	3.410	3.469	3.050	3.110	562,624	-0.45(-12.64%)
Aug 19, 2025	3.880	4.025	3.550	3.560	353,027	-0.31(-8.01%)
Aug 18, 2025	3.750	4.030	3.750	3.870	345,891	+0.14(+3.75%)
Aug 15, 2025	4.120	4.428	3.720	3.730	635,241	-0.42(-10.12%)
Aug 14, 2025	4.500	4.520	4.120	4.150	529,878	-0.40(-8.79%)
Aug 13, 2025	4.600	4.950	4.530	4.550	501,587	-0.16(-3.40%)
Aug 12, 2025	4.710	5.700	4.620	4.710	1,194,780	+0.24(+5.37%)
Aug 11, 2025	4.280	5.130	4.120	4.470	1,529,844	-1.97(-30.59%)
Aug 08, 2025	7.100	7.960	6.260	6.440	896,516	-0.12(-1.83%)
Aug 07, 2025	8.000	8.060	6.500	6.560	1,008,211	-1.52(-18.81%)
Aug 06, 2025	8.600	8.600	7.820	8.080	390,825	-0.42(-4.94%)
Aug 05, 2025	9.420	10.00	8.220	8.500	452,656	-0.64(-7.00%)
Aug 04, 2025	9.240	9.400	8.300	9.140	628,988	+1.32(+16.88%)
Aug 01, 2025	8.500	8.500	7.060	7.820	622,894	-0.76(-8.86%)
Jul 31, 2025	9.200	9.360	8.000	8.580	576,516	-0.76(-8.14%)
Jul 30, 2025	9.380	9.660	9.060	9.340	635,525	-0.72(-7.16%)
Jul 29, 2025	10.60	10.60	9.040	10.06	1,139,796	-0.94(-8.55%)
Jul 28, 2025	11.86	12.36	10.70	11.00	1,728,827	-0.92(-7.72%)
Jul 25, 2025	11.26	12.40	10.40	11.92	2,578,121	+1.12(+10.37%)
Jul 24, 2025	10.38	13.00	10.20	10.80	2,164,818	+0.28(+2.66%)
Jul 23, 2025	10.54	10.92	10.12	10.52	774,943	-0.08(-0.75%)
Jul 22, 2025	10.60	11.50	10.30	10.60	1,251,886	+0.40(+3.92%)
Jul 21, 2025	10.44	11.00	10.06	10.20	1,827,532	+0.66(+6.92%)
Jul 18, 2025	9.240	9.820	8.860	9.540	339,413	+0.18(+1.92%)
Jul 17, 2025	9.780	10.08	9.240	9.360	338,443	-0.68(-6.77%)
Jul 16, 2025	10.00	10.72	9.700	10.04	418,614	+0.00(+0.00%)
Jul 15, 2025	10.00	11.16	9.380	10.04	767,881	+0.86(+9.37%)
Jul 14, 2025	9.960	10.14	8.860	9.180	615,537	-0.86(-8.57%)
Jul 11, 2025	12.00	12.20	10.00	10.04	1,136,586	-1.90(-15.91%)
Jul 10, 2025	13.96	14.90	11.36	11.94	2,953,114	-0.12(-1.00%)
Jul 09, 2025	11.10	25.58	11.10	12.06	8,946,925	+0.94(+8.45%)
Jul 08, 2025	11.14	11.28	10.02	11.12	276,232	+1.14(+11.42%)
Jul 07, 2025	12.00	12.20	9.680	9.980	299,107	-0.74(-6.90%)
Jul 03, 2025	11.00	11.30	10.46	10.72	217,140	-0.58(-5.13%)
Jul 02, 2025	12.00	12.10	10.80	11.30	476,240	-0.80(-6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NuCana plc - American Depositary Shares (NQ:NCNA)

Historical Prices