Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NuCana plc - American Depositary Shares (NQ:NCNA)

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.220 2.330 2.210 2.250 28,043 +0.03(+1.35%)
Feb 06, 2026 2.150 2.260 2.100 2.220 62,508 +0.13(+6.22%)
Feb 05, 2026 2.330 2.330 2.070 2.090 80,866 -0.29(-12.18%)
Feb 04, 2026 2.410 2.455 2.280 2.380 54,520 -0.02(-0.83%)
Feb 03, 2026 2.570 2.670 2.345 2.400 106,592 -0.18(-6.98%)
Feb 02, 2026 2.440 2.600 2.420 2.580 72,308 +0.07(+2.79%)
Jan 30, 2026 2.680 2.730 2.470 2.510 91,756 -0.20(-7.38%)
Jan 29, 2026 2.940 2.940 2.670 2.710 160,822 -0.24(-8.14%)
Jan 28, 2026 2.970 3.010 2.910 2.950 50,472 +0.00(+0.00%)
Jan 27, 2026 3.130 3.130 2.890 2.950 76,094 -0.15(-4.84%)
Jan 26, 2026 3.230 3.230 3.075 3.100 103,339 -0.16(-4.91%)
Jan 23, 2026 3.250 3.340 3.220 3.260 37,895 +0.04(+1.24%)
Jan 22, 2026 3.270 3.350 3.210 3.220 42,624 -0.03(-0.92%)
Jan 21, 2026 3.190 3.319 3.160 3.250 58,053 +0.04(+1.25%)
Jan 20, 2026 3.300 3.300 3.140 3.210 67,929 -0.10(-3.02%)
Jan 16, 2026 3.340 3.500 3.250 3.310 151,715 -0.03(-0.90%)
Jan 15, 2026 3.300 3.380 3.270 3.340 57,920 +0.01(+0.30%)
Jan 14, 2026 3.460 3.490 3.330 3.330 51,823 -0.20(-5.67%)
Jan 13, 2026 3.250 3.810 3.250 3.530 462,809 +0.23(+6.97%)
Jan 12, 2026 3.330 3.390 3.271 3.300 48,845 -0.07(-2.08%)
Jan 09, 2026 3.600 3.660 3.370 3.370 66,158 -0.23(-6.39%)
Jan 08, 2026 3.640 3.720 3.600 3.600 17,937 -0.02(-0.55%)
Jan 07, 2026 3.610 3.730 3.610 3.620 49,100 -0.08(-2.16%)
Jan 06, 2026 3.650 3.770 3.500 3.700 80,823 +0.00(+0.00%)
Jan 05, 2026 3.630 3.730 3.560 3.700 80,665 +0.06(+1.65%)
Jan 02, 2026 3.600 3.780 3.600 3.640 55,571 +0.04(+1.11%)
Dec 31, 2025 3.482 3.650 3.461 3.600 53,579 +0.07(+1.98%)
Dec 30, 2025 3.500 3.580 3.340 3.530 79,060 +0.07(+2.02%)
Dec 29, 2025 3.300 3.460 3.210 3.460 135,743 +0.15(+4.53%)
Dec 26, 2025 3.200 3.379 3.160 3.310 66,394 -0.03(-0.90%)
Dec 24, 2025 3.310 3.420 3.260 3.340 34,788 +0.03(+0.91%)
Dec 23, 2025 3.380 3.480 3.300 3.310 49,570 -0.10(-2.93%)
Dec 22, 2025 3.470 3.563 3.410 3.410 49,804 -0.15(-4.21%)
Dec 19, 2025 3.450 3.580 3.430 3.560 52,039 +0.09(+2.59%)
Dec 18, 2025 3.420 3.580 3.387 3.470 23,307 +0.04(+1.17%)
Dec 17, 2025 3.530 3.530 3.300 3.430 82,345 -0.13(-3.65%)
Dec 16, 2025 3.500 3.638 3.460 3.560 41,119 -0.06(-1.66%)
Dec 15, 2025 3.750 3.816 3.620 3.620 35,344 -0.10(-2.69%)
Dec 12, 2025 4.080 4.095 3.700 3.720 67,626 -0.33(-8.15%)
Dec 11, 2025 4.250 4.250 3.951 4.050 72,780 -0.22(-5.15%)
Dec 10, 2025 4.450 4.550 4.030 4.270 101,253 -0.01(-0.23%)
Dec 09, 2025 4.200 4.340 4.150 4.280 33,825 +0.14(+3.38%)
Dec 08, 2025 4.160 4.260 4.095 4.140 44,869 -0.03(-0.72%)
Dec 05, 2025 4.450 4.540 4.160 4.170 54,806 -0.26(-5.87%)
Dec 04, 2025 4.190 4.480 4.142 4.430 43,903 +0.19(+4.48%)
Dec 03, 2025 4.000 4.340 4.000 4.240 65,178 +0.26(+6.53%)
Dec 02, 2025 4.010 4.010 3.820 3.980 21,088 -0.02(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.