Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Netcapital Inc. - Common Stock (NQ:NCPL)

0.6067 -0.0053 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6600	0.6579	0.6067	0.6067	83,613	-0.01(-0.87%)
Feb 06, 2026	0.5900	0.6440	0.5800	0.6120	202,671	+0.04(+7.31%)
Feb 05, 2026	0.6400	0.6439	0.5703	0.5703	257,154	-0.07(-11.51%)
Feb 04, 2026	0.6800	0.6894	0.6401	0.6445	99,009	-0.05(-6.58%)
Feb 03, 2026	0.6862	0.6999	0.6601	0.6899	125,073	-0.01(-0.89%)
Feb 02, 2026	0.7000	0.7337	0.6901	0.6961	87,821	-0.02(-2.22%)
Jan 30, 2026	0.7200	0.7380	0.7000	0.7119	113,102	-0.03(-3.65%)
Jan 29, 2026	0.7650	0.7650	0.7000	0.7389	184,672	-0.04(-5.01%)
Jan 28, 2026	0.7825	0.7826	0.7382	0.7779	421,880	+0.01(+1.03%)
Jan 27, 2026	0.7260	0.7700	0.7147	0.7700	144,524	+0.02(+2.69%)
Jan 26, 2026	0.8000	0.8000	0.6900	0.7498	1,015,716	-0.00(-0.56%)
Jan 23, 2026	0.7331	0.7673	0.7054	0.7540	359,241	+0.05(+7.00%)
Jan 22, 2026	0.6900	0.7270	0.6722	0.7047	273,973	+0.04(+6.13%)
Jan 21, 2026	0.6696	0.6900	0.6600	0.6640	215,856	-0.01(-1.92%)
Jan 20, 2026	0.6764	0.7000	0.6101	0.6770	337,940	-0.01(-1.77%)
Jan 16, 2026	0.7079	0.7079	0.6650	0.6892	329,703	-0.04(-5.56%)
Jan 15, 2026	0.7362	0.7549	0.7031	0.7298	142,645	-0.03(-3.41%)
Jan 14, 2026	0.7300	0.7600	0.7216	0.7556	163,267	+0.01(+0.87%)
Jan 13, 2026	0.7701	0.7882	0.7201	0.7491	473,076	-0.05(-6.36%)
Jan 12, 2026	0.8000	0.8369	0.7627	0.8000	454,613	-0.04(-4.53%)
Jan 09, 2026	0.7960	0.8700	0.7911	0.8380	854,848	+0.05(+6.08%)
Jan 08, 2026	0.7170	0.8880	0.7104	0.7900	2,131,384	+0.05(+6.68%)
Jan 07, 2026	0.8362	0.8400	0.6912	0.7405	24,979,472	+0.06(+8.72%)
Jan 06, 2026	0.6402	0.6811	0.6101	0.6811	7,884,154	+0.02(+3.20%)
Jan 05, 2026	0.6470	0.6825	0.6350	0.6600	248,008	+0.00(+0.20%)
Jan 02, 2026	0.6613	0.6771	0.6427	0.6587	89,769	-0.00(-0.15%)
Dec 31, 2025	0.7000	0.7040	0.6521	0.6597	235,919	-0.05(-6.43%)
Dec 30, 2025	0.6800	0.7227	0.6800	0.7050	140,063	+0.01(+1.42%)
Dec 29, 2025	0.7694	0.7694	0.6900	0.6951	375,488	-0.07(-9.45%)
Dec 26, 2025	0.8055	0.8100	0.7600	0.7676	264,532	-0.02(-2.61%)
Dec 24, 2025	0.8000	0.8089	0.7801	0.7882	136,677	-0.04(-4.34%)
Dec 23, 2025	0.8742	0.8742	0.7700	0.8240	322,651	-0.06(-7.05%)
Dec 22, 2025	0.9145	0.9599	0.8513	0.8865	640,612	-0.03(-3.02%)
Dec 19, 2025	0.8482	0.9231	0.8482	0.9141	233,658	+0.05(+5.53%)
Dec 18, 2025	1.000	1.010	0.8574	0.8662	786,876	-0.13(-13.38%)
Dec 17, 2025	1.080	1.129	1.000	1.000	487,623	-0.09(-8.26%)
Dec 16, 2025	1.090	1.280	1.090	1.090	946,962	-0.03(-2.68%)
Dec 15, 2025	1.160	1.230	1.080	1.120	1,345,650	+0.03(+2.75%)
Dec 12, 2025	1.070	1.670	1.055	1.090	14,293,921	+0.03(+2.83%)
Dec 11, 2025	1.070	1.170	0.9651	1.060	2,185,098	-0.10(-8.62%)
Dec 10, 2025	1.180	1.380	1.010	1.160	7,613,845	-0.24(-17.14%)
Dec 09, 2025	1.040	1.940	1.030	1.400	283,323,008	+0.74(+112.48%)
Dec 08, 2025	0.8390	0.8400	0.6200	0.6589	10,222,409	-0.18(-21.68%)
Dec 05, 2025	0.9134	0.9760	0.8251	0.8413	219,306	-0.07(-7.56%)
Dec 04, 2025	1.030	1.045	0.8853	0.9101	226,485	-0.08(-8.03%)
Dec 03, 2025	1.030	1.150	0.9631	0.9896	399,131	-0.02(-1.53%)
Dec 02, 2025	1.200	1.200	0.8128	1.005	845,859	-0.19(-15.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Netcapital Inc. - Common Stock (NQ:NCPL)

Historical Prices