Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Netcapital Inc. - Common Stock (NQ:NCPL)

1.900 +0.030 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	1.850	2.000	1.750	1.900	78,688	+0.03(+1.60%)
Nov 06, 2025	1.980	2.006	1.840	1.870	79,503	-0.13(-6.50%)
Nov 05, 2025	1.950	2.040	1.950	2.000	24,090	+0.06(+3.09%)
Nov 04, 2025	2.020	2.105	1.940	1.940	69,986	-0.14(-6.73%)
Nov 03, 2025	2.150	2.199	2.010	2.080	66,611	-0.09(-4.15%)
Oct 31, 2025	2.050	2.200	2.050	2.170	38,082	+0.09(+4.33%)
Oct 30, 2025	2.040	2.100	2.030	2.080	46,733	+0.09(+4.52%)
Oct 29, 2025	2.190	2.215	1.890	1.990	225,517	-0.19(-8.72%)
Oct 28, 2025	2.360	2.370	2.180	2.180	79,882	-0.19(-8.02%)
Oct 27, 2025	2.347	2.395	2.305	2.370	40,938	-0.02(-0.84%)
Oct 24, 2025	2.400	2.449	2.325	2.390	47,780	+0.01(+0.42%)
Oct 23, 2025	2.470	2.540	2.330	2.380	103,853	-0.10(-4.03%)
Oct 22, 2025	2.350	2.520	2.330	2.480	78,792	+0.08(+3.33%)
Oct 21, 2025	2.270	2.510	2.270	2.400	101,371	+0.09(+3.90%)
Oct 20, 2025	2.210	2.310	2.210	2.310	27,819	+0.07(+3.12%)
Oct 17, 2025	2.250	2.250	2.200	2.240	27,059	+0.00(+0.00%)
Oct 16, 2025	2.300	2.310	2.220	2.240	35,192	-0.05(-2.40%)
Oct 15, 2025	2.310	2.350	2.230	2.295	55,108	-0.02(-0.65%)
Oct 14, 2025	2.410	2.410	2.200	2.310	113,090	-0.05(-1.99%)
Oct 13, 2025	2.320	2.380	2.290	2.357	25,881	+0.05(+2.03%)
Oct 10, 2025	2.500	2.570	2.280	2.310	63,888	-0.17(-6.85%)
Oct 09, 2025	2.350	2.530	2.340	2.480	145,043	+0.14(+5.98%)
Oct 08, 2025	2.330	2.390	2.280	2.340	82,021	+0.05(+2.41%)
Oct 07, 2025	2.750	2.750	2.260	2.285	153,833	-0.25(-10.04%)
Oct 06, 2025	2.600	2.600	2.480	2.540	58,178	+0.01(+0.40%)
Oct 03, 2025	2.480	2.590	2.450	2.530	86,797	+0.06(+2.43%)
Oct 02, 2025	2.500	2.530	2.427	2.470	34,927	+0.03(+1.23%)
Oct 01, 2025	2.420	2.450	2.354	2.440	28,382	+0.04(+1.67%)
Sep 30, 2025	2.420	2.420	2.350	2.400	31,787	+0.02(+0.84%)
Sep 29, 2025	2.210	2.440	2.210	2.380	43,390	+0.14(+6.25%)
Sep 26, 2025	2.370	2.404	2.180	2.240	185,530	-0.13(-5.49%)
Sep 25, 2025	2.470	2.570	2.350	2.370	133,770	-0.04(-1.66%)
Sep 24, 2025	2.390	2.471	2.320	2.410	92,513	+0.06(+2.55%)
Sep 23, 2025	2.470	2.510	2.350	2.350	76,849	-0.04(-1.67%)
Sep 22, 2025	2.430	2.430	2.365	2.390	741,635	-0.03(-1.24%)
Sep 19, 2025	2.360	2.420	2.310	2.420	107,233	+0.04(+1.68%)
Sep 18, 2025	2.300	2.438	2.250	2.380	46,194	+0.08(+3.48%)
Sep 17, 2025	2.300	2.400	2.270	2.300	85,541	-0.04(-1.71%)
Sep 16, 2025	2.270	2.370	2.250	2.340	21,216	+0.00(+0.00%)
Sep 15, 2025	2.370	2.380	2.280	2.340	91,237	+0.00(+0.00%)
Sep 12, 2025	2.160	2.540	2.160	2.340	351,052	+0.16(+7.34%)
Sep 11, 2025	2.220	2.389	2.130	2.180	169,552	-0.10(-4.39%)
Sep 10, 2025	2.190	2.300	2.115	2.280	152,068	+0.11(+5.07%)
Sep 09, 2025	2.010	2.340	2.000	2.170	403,039	+0.13(+6.37%)
Sep 08, 2025	1.900	2.200	1.877	2.040	346,228	+0.19(+10.27%)
Sep 05, 2025	1.890	1.900	1.780	1.850	109,318	-0.05(-2.63%)
Sep 04, 2025	1.920	1.960	1.770	1.900	169,262	-0.02(-1.04%)
Sep 03, 2025	1.970	2.020	1.900	1.920	122,747	-0.06(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Netcapital Inc. - Common Stock (NQ:NCPL)

Historical Prices