Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ:NCPLW)

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0248 0.0249 0.0229 0.0240 3,814 -0.00(-3.23%)
Apr 06, 2026 0.0248 0.0248 0.0248 0.0248 502 +0.00(+18.66%)
Apr 02, 2026 0.0248 0.0248 0.0208 0.0209 1,650 -0.00(-16.06%)
Apr 01, 2026 0.0227 0.0249 0.0227 0.0249 5,736 +0.00(+0.00%)
Mar 31, 2026 0.0249 0.0249 0.0227 0.0249 1,600 +0.00(+9.21%)
Mar 30, 2026 0.0205 0.0228 0.0205 0.0228 616 +0.00(+11.22%)
Mar 26, 2026 0.0205 0 -0.00(-0.49%)
Mar 24, 2026 0.0206 0 -0.00(-17.27%)
Mar 23, 2026 0.0250 0.0250 0.0203 0.0249 6,106 +0.00(+9.69%)
Mar 20, 2026 0.0227 0.0227 0.0201 0.0227 10,766 +0.00(+0.89%)
Mar 19, 2026 0.0241 0.0250 0.0225 0.0225 9,088 -0.00(-6.64%)
Mar 18, 2026 0.0241 0.0241 0.0241 0.0241 1,269 +0.00(+1.26%)
Mar 16, 2026 0.0238 0 -0.00(-4.80%)
Mar 12, 2026 0.0250 0 +0.00(+11.11%)
Mar 11, 2026 0.0231 0.0240 0.0225 0.0225 10,950 -0.00(-2.17%)
Mar 10, 2026 0.0250 0.0250 0.0230 0.0230 17,774 +0.00(+1.77%)
Mar 09, 2026 0.0250 0.0250 0.0226 0.0226 864 -0.00(-9.60%)
Mar 06, 2026 0.0250 0.0250 0.0250 0.0250 700 -0.00(-6.37%)
Mar 05, 2026 0.0268 0.0282 0.0254 0.0267 29,312 -0.00(-5.32%)
Mar 04, 2026 0.0256 0.0282 0.0256 0.0282 1,472 -0.00(-0.35%)
Feb 27, 2026 0.0283 0 +0.00(+0.00%)
Feb 26, 2026 0.0283 0.0283 0.0253 0.0283 1,295 -0.00(-4.71%)
Feb 25, 2026 0.0297 0.0297 0.0297 0.0297 588 +0.00(+8.00%)
Feb 20, 2026 0.0275 0 -0.00(-8.03%)
Feb 13, 2026 0.0299 180 -0.00(-5.08%)
Feb 12, 2026 0.0315 0.0315 0.0315 0.0315 278 -0.00(-2.48%)
Feb 11, 2026 0.0317 0.0323 0.0286 0.0323 1,273 +0.00(+1.89%)
Feb 10, 2026 0.0300 0.0317 0.0300 0.0317 1,567 -0.00(-0.31%)
Feb 06, 2026 0.0318 1 +0.00(+14.39%)
Feb 05, 2026 0.0278 0.0324 0.0278 0.0278 9,151 -0.00(-14.20%)
Feb 04, 2026 0.0307 0.0324 0.0281 0.0324 26,625 -0.00(-5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.