Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nocera, Inc. - common stock (NQ:NCRA)

0.4811 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4711 0.5101 0.4711 0.4811 10,031 +0.01(+2.12%)
Feb 06, 2026 0.4898 0.4949 0.4704 0.4711 8,546 -0.02(-4.81%)
Feb 05, 2026 0.4790 0.5000 0.4505 0.4949 12,365 +0.02(+4.48%)
Feb 04, 2026 0.5301 0.5301 0.4505 0.4737 49,455 -0.07(-12.47%)
Feb 03, 2026 0.5303 0.5700 0.5300 0.5412 29,540 -0.03(-5.60%)
Feb 02, 2026 0.5320 0.5900 0.5200 0.5733 79,623 +0.03(+5.00%)
Jan 30, 2026 0.5780 0.7440 0.5158 0.5460 822,061 +0.01(+2.54%)
Jan 29, 2026 0.6382 0.6900 0.5100 0.5325 45,279 -0.05(-9.28%)
Jan 28, 2026 0.7000 0.7000 0.5870 0.5870 31,660 -0.01(-1.94%)
Jan 27, 2026 0.6700 0.6700 0.5580 0.5986 40,876 -0.08(-11.97%)
Jan 26, 2026 0.7320 0.7320 0.6800 0.6800 10,275 -0.04(-5.01%)
Jan 23, 2026 0.7300 0.7300 0.7159 0.7159 10,065 -0.01(-0.71%)
Jan 22, 2026 0.7300 0.7700 0.7181 0.7210 48,065 -0.01(-1.23%)
Jan 21, 2026 0.7488 0.7730 0.7200 0.7300 27,137 -0.04(-5.56%)
Jan 20, 2026 0.8302 0.8800 0.7530 0.7730 20,760 -0.06(-6.89%)
Jan 16, 2026 0.8600 0.9000 0.8201 0.8302 36,308 -0.05(-5.93%)
Jan 15, 2026 0.9180 0.9180 0.8702 0.8825 9,579 -0.02(-1.94%)
Jan 14, 2026 0.8800 0.9600 0.8590 0.9000 91,676 -0.00(-0.13%)
Jan 13, 2026 0.8800 0.9500 0.8208 0.9012 25,917 -0.01(-1.42%)
Jan 12, 2026 0.9800 1.000 0.8834 0.9142 71,609 -0.09(-8.58%)
Jan 09, 2026 0.8900 1.050 0.8100 1.000 167,334 +0.20(+25.25%)
Jan 08, 2026 0.7988 0.8500 0.7712 0.7984 7,736 -0.06(-7.01%)
Jan 07, 2026 0.9300 0.9300 0.7891 0.8586 20,092 -0.09(-9.22%)
Jan 06, 2026 0.8400 1.000 0.8407 0.9458 305,128 +0.11(+12.50%)
Jan 05, 2026 0.8987 0.8987 0.8390 0.8407 5,756 -0.01(-1.38%)
Jan 02, 2026 0.8600 0.9319 0.8240 0.8525 28,499 +0.00(+0.41%)
Dec 31, 2025 0.7990 0.8781 0.7816 0.8490 43,133 +0.02(+2.29%)
Dec 30, 2025 0.7860 0.8500 0.7860 0.8300 46,252 +0.01(+1.10%)
Dec 29, 2025 0.8200 0.8880 0.7200 0.8210 57,814 -0.01(-1.44%)
Dec 26, 2025 0.8340 0.9500 0.8166 0.8330 23,669 +0.01(+1.09%)
Dec 24, 2025 0.8350 0.9508 0.8033 0.8240 25,734 +0.02(+1.90%)
Dec 23, 2025 0.8001 0.8664 0.8001 0.8086 24,215 -0.06(-6.49%)
Dec 22, 2025 0.8780 0.9508 0.8443 0.8647 37,158 +0.01(+1.72%)
Dec 19, 2025 0.9285 1.030 0.8501 0.8501 62,204 +0.01(+0.77%)
Dec 18, 2025 0.9121 0.9579 0.8200 0.8436 85,204 -0.09(-9.29%)
Dec 17, 2025 1.030 1.030 0.9300 0.9300 54,407 -0.12(-11.43%)
Dec 16, 2025 1.270 1.300 1.050 1.050 346,100 -0.24(-18.60%)
Dec 15, 2025 1.290 1.330 1.220 1.290 182,167 +0.06(+4.88%)
Dec 12, 2025 1.080 1.300 1.030 1.230 352,232 +0.17(+16.04%)
Dec 11, 2025 0.9665 1.130 0.9665 1.060 55,745 +0.06(+6.00%)
Dec 10, 2025 0.9800 1.050 0.9502 1.000 72,406 +0.04(+3.63%)
Dec 09, 2025 0.9290 1.000 0.9153 0.9650 66,070 +0.09(+9.77%)
Dec 08, 2025 0.9457 0.9457 0.8300 0.8791 15,331 -0.04(-4.03%)
Dec 05, 2025 0.9100 0.9500 0.9001 0.9160 11,938 -0.00(-0.45%)
Dec 04, 2025 0.9001 0.9497 0.9001 0.9201 10,375 +0.02(+1.89%)
Dec 03, 2025 0.9650 0.9650 0.9007 0.9030 7,581 -0.06(-6.42%)
Dec 02, 2025 1.020 1.040 0.9402 0.9650 53,414 -0.06(-5.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.