Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nocera, Inc. - common stock (NQ:NCRA)

0.2033 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2000 0.2100 0.1972 0.2033 110,225 +0.01(+2.88%)
Apr 01, 2026 0.2073 0.2098 0.1972 0.1976 110,127 -0.01(-2.95%)
Mar 31, 2026 0.1960 0.2107 0.1926 0.2036 381,486 +0.01(+3.35%)
Mar 30, 2026 0.1921 0.1975 0.1890 0.1970 141,931 +0.00(+1.03%)
Mar 27, 2026 0.2199 0.2398 0.1811 0.1950 1,871,822 -0.02(-8.02%)
Mar 26, 2026 0.2160 0.2200 0.2005 0.2120 91,875 -0.01(-3.33%)
Mar 25, 2026 0.2160 0.2249 0.2098 0.2193 138,293 +0.00(+1.72%)
Mar 24, 2026 0.2470 0.3150 0.1901 0.2156 2,956,301 -0.01(-4.18%)
Mar 23, 2026 0.2389 0.2389 0.2210 0.2250 45,718 -0.01(-6.25%)
Mar 20, 2026 0.2400 0.2400 0.2129 0.2400 188,764 +0.01(+2.30%)
Mar 19, 2026 0.2216 0.2382 0.2216 0.2346 49,505 +0.01(+5.87%)
Mar 18, 2026 0.2249 0.2500 0.1800 0.2216 172,763 -0.02(-7.78%)
Mar 17, 2026 0.2599 0.2599 0.2236 0.2403 175,263 -0.01(-5.39%)
Mar 16, 2026 0.2700 0.2860 0.2460 0.2540 400,935 -0.01(-4.87%)
Mar 13, 2026 0.3100 0.3312 0.2551 0.2670 783,151 -0.15(-36.43%)
Mar 12, 2026 0.3500 0.5100 0.3478 0.4200 6,016,109 +0.07(+21.00%)
Mar 11, 2026 0.3471 0.3870 0.3471 0.3471 22,946 +0.00(+0.20%)
Mar 10, 2026 0.3400 0.3950 0.3400 0.3464 3,015 -0.02(-6.63%)
Mar 09, 2026 0.3500 0.3710 0.3400 0.3710 35,365 +0.02(+5.40%)
Mar 06, 2026 0.3740 0.3740 0.3320 0.3520 3,031 +0.00(+0.49%)
Mar 05, 2026 0.3700 0.3780 0.3113 0.3503 31,375 -0.03(-7.82%)
Mar 04, 2026 0.3730 0.4100 0.3511 0.3800 6,313 +0.02(+6.74%)
Mar 03, 2026 0.3998 0.4487 0.3560 0.3560 7,977 -0.00(-1.11%)
Mar 02, 2026 0.3547 0.3780 0.3515 0.3600 5,269 -0.03(-7.46%)
Feb 27, 2026 0.3666 0.4200 0.3666 0.3890 9,736 +0.01(+1.30%)
Feb 26, 2026 0.4300 0.4300 0.3610 0.3840 21,076 +0.02(+6.67%)
Feb 25, 2026 0.3645 0.4435 0.3511 0.3600 40,698 -0.01(-1.40%)
Feb 24, 2026 0.4165 0.4285 0.3651 0.3651 17,520 +0.00(+0.03%)
Feb 23, 2026 0.3800 0.4265 0.3650 0.3650 9,960 -0.02(-3.95%)
Feb 20, 2026 0.4196 0.4196 0.3800 0.3800 9,692 -0.01(-3.04%)
Feb 19, 2026 0.4032 0.4419 0.3919 0.3919 18,991 -0.01(-2.51%)
Feb 18, 2026 0.4101 0.4280 0.4000 0.4020 27,202 -0.03(-6.51%)
Feb 17, 2026 0.4362 0.4980 0.4101 0.4300 43,435 -0.01(-1.17%)
Feb 13, 2026 0.4722 0.4935 0.4351 0.4351 10,050 -0.03(-5.45%)
Feb 12, 2026 0.5073 0.5073 0.4602 0.4602 81,311 -0.03(-5.77%)
Feb 11, 2026 0.4873 0.5438 0.4540 0.4884 191,618 +0.00(+0.68%)
Feb 10, 2026 0.4670 0.5800 0.4670 0.4851 77,999 +0.00(+0.83%)
Feb 09, 2026 0.4711 0.5101 0.4711 0.4811 10,031 +0.01(+2.12%)
Feb 06, 2026 0.4898 0.4949 0.4704 0.4711 8,546 -0.02(-4.81%)
Feb 05, 2026 0.4790 0.5000 0.4505 0.4949 12,365 +0.02(+4.48%)
Feb 04, 2026 0.5301 0.5301 0.4505 0.4737 49,455 -0.07(-12.47%)
Feb 03, 2026 0.5303 0.5700 0.5300 0.5412 29,540 -0.03(-5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.