Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nocera, Inc. - common stock (NQ:NCRA)

1.000 +0.200 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.8900 1.050 0.8100 1.000 167,334 +0.20(+25.25%)
Jan 08, 2026 0.7988 0.8500 0.7712 0.7984 7,736 -0.06(-7.01%)
Jan 07, 2026 0.9300 0.9300 0.7891 0.8586 20,092 -0.09(-9.22%)
Jan 06, 2026 0.8400 1.000 0.8407 0.9458 305,128 +0.11(+12.50%)
Jan 05, 2026 0.8987 0.8987 0.8390 0.8407 5,756 -0.01(-1.38%)
Jan 02, 2026 0.8600 0.9319 0.8240 0.8525 28,499 +0.00(+0.41%)
Dec 31, 2025 0.7990 0.8781 0.7816 0.8490 43,133 +0.02(+2.29%)
Dec 30, 2025 0.7860 0.8500 0.7860 0.8300 46,252 +0.01(+1.10%)
Dec 29, 2025 0.8200 0.8880 0.7200 0.8210 57,814 -0.01(-1.44%)
Dec 26, 2025 0.8340 0.9500 0.8166 0.8330 23,669 +0.01(+1.09%)
Dec 24, 2025 0.8350 0.9508 0.8033 0.8240 25,734 +0.02(+1.90%)
Dec 23, 2025 0.8001 0.8664 0.8001 0.8086 24,215 -0.06(-6.49%)
Dec 22, 2025 0.8780 0.9508 0.8443 0.8647 37,158 +0.01(+1.72%)
Dec 19, 2025 0.9285 1.030 0.8501 0.8501 62,204 +0.01(+0.77%)
Dec 18, 2025 0.9121 0.9579 0.8200 0.8436 85,204 -0.09(-9.29%)
Dec 17, 2025 1.030 1.030 0.9300 0.9300 54,407 -0.12(-11.43%)
Dec 16, 2025 1.270 1.300 1.050 1.050 346,100 -0.24(-18.60%)
Dec 15, 2025 1.290 1.330 1.220 1.290 182,167 +0.06(+4.88%)
Dec 12, 2025 1.080 1.300 1.030 1.230 352,232 +0.17(+16.04%)
Dec 11, 2025 0.9665 1.130 0.9665 1.060 55,745 +0.06(+6.00%)
Dec 10, 2025 0.9800 1.050 0.9502 1.000 72,406 +0.04(+3.63%)
Dec 09, 2025 0.9290 1.000 0.9153 0.9650 66,070 +0.09(+9.77%)
Dec 08, 2025 0.9457 0.9457 0.8300 0.8791 15,331 -0.04(-4.03%)
Dec 05, 2025 0.9100 0.9500 0.9001 0.9160 11,938 -0.00(-0.45%)
Dec 04, 2025 0.9001 0.9497 0.9001 0.9201 10,375 +0.02(+1.89%)
Dec 03, 2025 0.9650 0.9650 0.9007 0.9030 7,581 -0.06(-6.42%)
Dec 02, 2025 1.020 1.040 0.9402 0.9650 53,414 -0.06(-5.39%)
Dec 01, 2025 1.040 1.090 1.000 1.020 18,985 -0.07(-6.09%)
Nov 28, 2025 1.070 1.086 1.060 1.086 3,806 -0.01(-1.26%)
Nov 26, 2025 1.011 1.100 1.011 1.100 14,871 +0.09(+8.91%)
Nov 25, 2025 1.040 1.070 1.010 1.010 21,587 +0.00(+0.00%)
Nov 24, 2025 0.9702 1.065 0.9702 1.010 25,647 +0.00(+0.00%)
Nov 21, 2025 1.000 1.050 0.9400 1.010 84,466 -0.01(-0.98%)
Nov 20, 2025 1.090 1.090 1.010 1.020 33,946 -0.07(-6.42%)
Nov 19, 2025 1.100 1.135 1.080 1.090 38,635 -0.01(-0.91%)
Nov 18, 2025 1.070 1.120 1.058 1.100 45,201 +0.00(+0.00%)
Nov 17, 2025 1.110 1.130 1.070 1.100 32,458 -0.02(-1.79%)
Nov 14, 2025 1.100 1.150 1.060 1.120 37,826 +0.00(+0.00%)
Nov 13, 2025 1.120 1.170 1.120 1.120 41,543 -0.05(-4.27%)
Nov 12, 2025 1.180 1.200 1.102 1.170 36,543 -0.03(-2.50%)
Nov 11, 2025 1.220 1.220 1.150 1.200 63,566 -0.06(-4.76%)
Nov 10, 2025 1.070 1.329 1.040 1.260 149,488 +0.19(+17.76%)
Nov 07, 2025 1.100 1.149 1.070 1.070 78,417 -0.03(-2.73%)
Nov 06, 2025 1.350 1.350 1.070 1.100 341,432 -0.29(-20.86%)
Nov 05, 2025 1.310 1.560 1.310 1.390 198,228 +0.00(+0.00%)
Nov 04, 2025 1.700 1.730 1.250 1.390 901,855 -0.58(-29.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.