Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nocera, Inc. - common stock (NQ:NCRA)

1.410 -0.080 (-5.37%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 1.170 1.490 1.170 1.490 151,627 +0.28(+23.65%)
Jul 21, 2025 1.060 1.210 1.060 1.205 115,537 +0.16(+14.76%)
Jul 18, 2025 1.010 1.090 1.000 1.050 105,902 +0.04(+3.96%)
Jul 17, 2025 1.030 1.030 1.010 1.010 54,594 -0.03(-2.88%)
Jul 16, 2025 1.010 1.050 1.000 1.040 38,206 +0.01(+0.97%)
Jul 15, 2025 1.030 1.040 1.020 1.030 24,218 +0.01(+0.98%)
Jul 14, 2025 1.020 1.020 0.9950 1.020 53,917 -0.03(-2.82%)
Jul 11, 2025 1.040 1.050 0.9709 1.050 158,668 -0.00(-0.04%)
Jul 10, 2025 1.000 1.050 0.9700 1.050 77,070 +0.01(+0.96%)
Jul 09, 2025 1.030 1.050 1.030 1.040 6,003 +0.01(+0.97%)
Jul 08, 2025 1.040 1.050 1.030 1.030 10,119 +0.00(+0.00%)
Jul 07, 2025 1.021 1.048 1.020 1.030 11,774 +0.01(+0.98%)
Jul 03, 2025 1.021 1.048 1.020 1.020 5,368 +0.02(+2.00%)
Jul 02, 2025 1.000 1.040 0.9601 1.000 12,724 -0.01(-0.99%)
Jul 01, 2025 1.040 1.040 1.010 1.010 14,020 -0.03(-2.88%)
Jun 30, 2025 0.9500 1.050 0.9500 1.040 14,860 +0.02(+1.96%)
Jun 27, 2025 0.9501 1.020 0.9501 1.020 1,028 +0.00(+0.00%)
Jun 26, 2025 0.9500 1.020 0.9500 1.020 4,256 +0.00(+0.00%)
Jun 25, 2025 1.020 1.020 0.9950 1.020 7,457 +0.00(+0.00%)
Jun 24, 2025 1.020 1.020 1.000 1.020 1,243 +0.02(+2.00%)
Jun 23, 2025 1.010 1.020 0.9900 1.000 8,577 +0.01(+1.18%)
Jun 20, 2025 0.9700 1.010 0.9700 0.9883 6,146 -0.02(-2.10%)
Jun 18, 2025 0.9600 1.030 0.9600 1.010 4,451 -0.00(-0.05%)
Jun 17, 2025 0.8700 1.030 0.8700 1.010 258,262 -0.01(-0.98%)
Jun 16, 2025 1.020 1.036 0.9891 1.020 34,781 -0.02(-2.37%)
Jun 13, 2025 1.000 1.045 0.9800 1.045 23,991 +0.02(+2.43%)
Jun 12, 2025 0.9900 1.020 0.9900 1.020 41,714 +0.07(+7.36%)
Jun 11, 2025 0.9700 1.050 0.9000 0.9501 52,305 -0.07(-6.85%)
Jun 10, 2025 1.050 1.079 0.9849 1.020 109,574 -0.06(-5.50%)
Jun 09, 2025 1.010 1.097 0.9500 1.079 82,136 +0.06(+5.82%)
Jun 06, 2025 0.9798 1.030 0.9798 1.020 15,477 -0.01(-0.97%)
Jun 05, 2025 1.020 1.039 0.9900 1.030 10,337 +0.01(+0.98%)
Jun 04, 2025 1.000 1.150 0.9111 1.020 103,946 -0.09(-8.11%)
Jun 03, 2025 1.150 1.250 1.110 1.110 302,682 +0.01(+0.91%)
Jun 02, 2025 1.090 1.110 1.090 1.100 2,809 +0.03(+2.80%)
May 30, 2025 1.090 1.120 1.056 1.070 4,558 +0.02(+1.90%)
May 29, 2025 1.080 1.139 1.020 1.050 18,364 -0.07(-6.25%)
May 28, 2025 1.080 1.150 1.050 1.120 101,054 -0.05(-4.27%)
May 27, 2025 0.9990 1.400 0.9800 1.170 1,735,486 +0.21(+21.87%)
May 23, 2025 0.9300 1.000 0.9201 0.9600 18,564 -0.04(-4.00%)
May 22, 2025 0.9300 1.000 0.9300 1.000 1,610 +0.04(+4.16%)
May 21, 2025 0.9997 1.000 0.9601 0.9601 977 -0.04(-3.79%)
May 20, 2025 0.9650 0.9979 0.9300 0.9979 7,069 -0.00(-0.21%)
May 19, 2025 0.9600 1.000 0.9200 1.000 5,943 +0.03(+3.09%)
May 16, 2025 1.000 1.020 0.9621 0.9700 6,374 -0.03(-3.00%)
May 15, 2025 1.000 1.050 0.9766 1.000 14,509 +0.00(+0.00%)
May 14, 2025 0.9795 1.000 0.9452 1.000 35,190 +0.01(+1.02%)
May 13, 2025 0.9999 0.9999 0.9192 0.9899 21,105 +0.07(+7.70%)
May 12, 2025 0.9200 1.030 0.8705 0.9191 235,415 -0.02(-2.22%)
May 09, 2025 0.9200 0.9489 0.9000 0.9400 30,029 +0.03(+3.29%)
May 08, 2025 0.8770 1.000 0.8770 0.9101 117,848 -0.10(-9.89%)
May 07, 2025 0.9298 1.200 0.8201 1.010 748,598 +0.20(+24.69%)
May 06, 2025 0.9500 1.080 0.7800 0.8100 249,208 -0.25(-23.58%)
May 05, 2025 0.9400 1.150 0.9270 1.060 155,640 +0.11(+11.58%)
May 02, 2025 0.9600 0.9900 0.9500 0.9500 744 +0.01(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.