Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nocera, Inc. - common stock (NQ:NCRA)

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 2:11 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	1.100	1.150	1.060	1.120	37,826	+0.00(+0.00%)
Nov 13, 2025	1.120	1.170	1.120	1.120	41,543	-0.05(-4.27%)
Nov 12, 2025	1.180	1.200	1.102	1.170	36,543	-0.03(-2.50%)
Nov 11, 2025	1.220	1.220	1.150	1.200	63,566	-0.06(-4.76%)
Nov 10, 2025	1.070	1.329	1.040	1.260	149,488	+0.19(+17.76%)
Nov 07, 2025	1.100	1.149	1.070	1.070	78,417	-0.03(-2.73%)
Nov 06, 2025	1.350	1.350	1.070	1.100	341,432	-0.29(-20.86%)
Nov 05, 2025	1.310	1.560	1.310	1.390	198,228	+0.00(+0.00%)
Nov 04, 2025	1.700	1.730	1.250	1.390	901,855	-0.58(-29.44%)
Nov 03, 2025	1.870	2.400	1.870	1.970	36,673,912	+0.25(+14.53%)
Oct 31, 2025	1.720	1.720	1.602	1.720	16,566	+0.00(+0.00%)
Oct 30, 2025	1.650	1.750	1.600	1.720	31,125	+0.08(+4.88%)
Oct 29, 2025	1.670	1.700	1.640	1.640	7,397	-0.03(-1.80%)
Oct 28, 2025	1.610	1.710	1.580	1.670	23,244	+0.02(+1.21%)
Oct 27, 2025	1.580	1.650	1.580	1.650	7,161	+0.06(+3.77%)
Oct 24, 2025	1.560	1.650	1.560	1.590	4,994	-0.02(-1.24%)
Oct 23, 2025	1.610	1.650	1.580	1.610	8,579	-0.09(-5.29%)
Oct 22, 2025	1.570	1.710	1.570	1.700	52,119	+0.10(+6.25%)
Oct 21, 2025	1.670	1.740	1.550	1.600	194,451	+0.01(+0.63%)
Oct 20, 2025	1.620	1.699	1.590	1.590	1,606,057	-0.10(-5.92%)
Oct 17, 2025	1.630	1.699	1.630	1.690	750	+0.01(+0.60%)
Oct 16, 2025	1.650	1.680	1.635	1.680	2,192	+0.00(+0.00%)
Oct 15, 2025	1.660	1.680	1.640	1.680	3,799	+0.00(+0.04%)
Oct 14, 2025	1.640	1.679	1.635	1.679	1,549	-0.00(-0.04%)
Oct 13, 2025	1.610	1.690	1.610	1.680	1,714	-0.02(-1.18%)
Oct 10, 2025	1.700	1.750	1.700	1.700	30,473	+0.00(+0.00%)
Oct 09, 2025	1.730	1.750	1.700	1.700	52,450	+0.00(+0.00%)
Oct 08, 2025	1.650	1.730	1.540	1.700	107,973	+0.09(+5.59%)
Oct 07, 2025	1.610	1.610	1.520	1.610	2,581	-0.04(-2.42%)
Oct 06, 2025	1.670	1.670	1.590	1.650	4,581	-0.02(-1.20%)
Oct 03, 2025	1.610	1.670	1.610	1.670	24,395	+0.06(+3.73%)
Oct 02, 2025	1.520	1.640	1.520	1.610	26,143	+0.06(+3.87%)
Oct 01, 2025	1.550	1.550	1.530	1.550	20,832	-0.05(-3.13%)
Sep 30, 2025	1.560	1.640	1.460	1.600	4,389	-0.05(-3.03%)
Sep 29, 2025	1.480	1.650	1.480	1.650	25,587	+0.19(+13.01%)
Sep 26, 2025	1.460	1.510	1.420	1.460	12,617	-0.03(-2.01%)
Sep 25, 2025	1.425	1.490	1.425	1.490	4,691	+0.02(+1.40%)
Sep 24, 2025	1.360	1.499	1.350	1.470	12,293	-0.01(-0.71%)
Sep 23, 2025	1.460	1.529	1.200	1.480	38,440	-0.01(-0.67%)
Sep 22, 2025	1.480	1.500	1.460	1.490	11,711	-0.04(-2.61%)
Sep 19, 2025	1.500	1.550	1.460	1.530	22,945	+0.05(+3.38%)
Sep 18, 2025	1.510	1.510	1.480	1.480	10,309	-0.04(-2.63%)
Sep 17, 2025	1.530	1.540	1.470	1.520	6,097	+0.06(+4.11%)
Sep 16, 2025	1.500	1.550	1.460	1.460	8,382	-0.04(-2.67%)
Sep 15, 2025	1.430	1.600	1.430	1.500	13,249	-0.03(-1.96%)
Sep 12, 2025	1.480	1.530	1.480	1.530	6,721	+0.00(+0.00%)
Sep 11, 2025	1.500	1.600	1.500	1.530	19,053	-0.05(-3.16%)
Sep 10, 2025	1.550	1.580	1.520	1.580	9,494	+0.13(+8.97%)
Sep 09, 2025	1.550	1.600	1.400	1.450	67,806	-0.08(-5.23%)
Sep 08, 2025	1.600	1.600	1.520	1.530	77,388	-0.05(-3.04%)
Sep 05, 2025	1.560	1.579	1.485	1.578	7,881	+0.02(+1.15%)
Sep 04, 2025	1.600	1.600	1.450	1.560	4,275	-0.04(-2.50%)
Sep 03, 2025	1.589	1.600	1.486	1.600	51,900	+0.10(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nocera, Inc. - common stock (NQ:NCRA)

Historical Prices