Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intercont (Cayman) Limited - Ordinary shares (NQ:NCT)

1.460 -0.100 (-6.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.530 1.670 1.290 1.460 118,927 -0.10(-6.41%)
Aug 21, 2025 1.540 1.930 1.540 1.560 247,083 -0.42(-21.21%)
Aug 20, 2025 2.210 3.700 1.410 1.980 5,054,670 -0.03(-1.49%)
Aug 19, 2025 2.340 2.470 2.010 2.010 7,353 -0.48(-19.11%)
Aug 18, 2025 2.500 2.620 2.200 2.485 17,311 -0.02(-1.00%)
Aug 15, 2025 2.730 2.730 2.510 2.510 4,422 -0.09(-3.46%)
Aug 14, 2025 2.710 2.880 2.600 2.600 4,475 -0.05(-2.07%)
Aug 13, 2025 2.800 2.900 2.610 2.655 13,481 -0.07(-2.39%)
Aug 12, 2025 2.850 3.050 2.610 2.720 3,669 -0.28(-9.33%)
Aug 11, 2025 2.710 3.000 2.710 3.000 10,046 +0.29(+10.70%)
Aug 08, 2025 2.860 3.040 2.500 2.710 26,907 -0.09(-3.21%)
Aug 07, 2025 3.180 3.200 2.800 2.800 3,530 -0.36(-11.39%)
Aug 06, 2025 2.840 3.230 2.840 3.160 7,193 +0.06(+1.94%)
Aug 05, 2025 3.500 3.790 2.900 3.100 350,746 -0.46(-12.92%)
Aug 04, 2025 3.719 4.150 3.510 3.560 151,377 -0.06(-1.65%)
Aug 01, 2025 3.630 3.800 3.400 3.620 51,807 -0.06(-1.63%)
Jul 31, 2025 3.640 4.040 3.530 3.680 47,400 -0.15(-3.79%)
Jul 30, 2025 3.480 3.825 3.370 3.825 2,702 +0.33(+9.60%)
Jul 29, 2025 4.180 4.280 3.150 3.490 123,112 -0.60(-14.67%)
Jul 28, 2025 4.050 4.190 3.900 4.090 12,160 -0.22(-5.10%)
Jul 25, 2025 4.240 4.330 4.030 4.310 10,420 +0.16(+3.86%)
Jul 24, 2025 4.220 4.350 4.130 4.150 13,451 -0.07(-1.66%)
Jul 23, 2025 3.970 4.240 3.750 4.220 20,737 +0.50(+13.50%)
Jul 22, 2025 3.510 3.829 3.500 3.718 14,211 +0.08(+2.14%)
Jul 21, 2025 3.230 3.730 3.150 3.640 23,200 +0.26(+7.69%)
Jul 18, 2025 3.700 3.700 3.340 3.380 12,435 -0.12(-3.43%)
Jul 17, 2025 3.530 3.830 3.500 3.500 10,273 -0.16(-4.37%)
Jul 16, 2025 4.000 4.300 3.410 3.660 24,915 -0.17(-4.44%)
Jul 15, 2025 4.325 4.325 3.830 3.830 43,501 -0.36(-8.59%)
Jul 14, 2025 4.860 4.864 4.030 4.190 58,351 -0.19(-4.29%)
Jul 11, 2025 4.580 4.580 4.310 4.378 15,557 -0.19(-4.20%)
Jul 10, 2025 4.410 4.570 4.300 4.570 19,932 +0.17(+3.86%)
Jul 09, 2025 4.740 4.740 4.263 4.400 15,400 -0.31(-6.58%)
Jul 08, 2025 4.610 5.100 4.060 4.710 95,486 -0.24(-4.85%)
Jul 07, 2025 4.500 4.990 4.270 4.950 44,243 +0.39(+8.55%)
Jul 03, 2025 4.350 4.800 4.320 4.560 55,430 +0.21(+4.83%)
Jul 02, 2025 3.950 4.585 3.950 4.350 118,332 +0.27(+6.62%)
Jul 01, 2025 3.550 4.080 3.550 4.080 14,054 +0.78(+23.64%)
Jun 30, 2025 3.710 4.010 3.300 3.300 29,095 -0.32(-8.84%)
Jun 27, 2025 3.600 3.900 3.540 3.620 10,346 +0.08(+2.26%)
Jun 26, 2025 3.540 3.890 3.540 3.540 7,235 -0.41(-10.38%)
Jun 25, 2025 3.750 3.950 3.560 3.950 11,253 +0.32(+8.82%)
Jun 24, 2025 4.190 4.290 3.600 3.630 29,893 -0.58(-13.78%)
Jun 23, 2025 4.100 4.250 3.975 4.210 43,375 +0.26(+6.58%)
Jun 20, 2025 3.460 3.980 3.370 3.950 28,298 +0.70(+21.54%)
Jun 18, 2025 3.250 3.470 3.140 3.250 5,730 +0.10(+3.17%)
Jun 17, 2025 3.340 3.570 3.150 3.150 54,165 -0.51(-13.93%)
Jun 16, 2025 3.500 3.660 3.130 3.660 38,729 +0.26(+7.65%)
Jun 13, 2025 3.410 3.880 3.360 3.400 5,493 +0.07(+2.26%)
Jun 12, 2025 3.470 3.840 3.300 3.325 28,429 -0.13(-3.90%)
Jun 11, 2025 3.630 3.850 3.430 3.460 30,839 -0.25(-6.74%)
Jun 10, 2025 3.440 4.010 3.440 3.710 48,261 -0.08(-2.11%)
Jun 09, 2025 3.810 3.820 3.300 3.790 21,917 -0.21(-5.25%)
Jun 06, 2025 4.500 4.650 4.000 4.000 25,663 -0.16(-3.85%)
Jun 05, 2025 4.190 4.520 4.150 4.160 17,071 +0.03(+0.73%)
Jun 04, 2025 4.200 4.570 4.130 4.130 62,271 -0.12(-2.82%)
Jun 03, 2025 3.950 4.300 3.705 4.250 64,193 +0.45(+11.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.