Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intercont (Cayman) Limited - Class A Ordinary shares (NQ:NCT)

0.2026 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2100	0.2080	0.1901	0.2026	114,000	+0.01(+3.21%)
Feb 06, 2026	0.1776	0.2000	0.1770	0.1963	86,558	+0.01(+6.74%)
Feb 05, 2026	0.1810	0.1839	0.1735	0.1839	178,108	-0.01(-4.02%)
Feb 04, 2026	0.2010	0.2055	0.1910	0.1916	187,519	-0.02(-7.88%)
Feb 03, 2026	0.2060	0.2117	0.2010	0.2080	102,037	-0.01(-3.93%)
Feb 02, 2026	0.2130	0.2165	0.2006	0.2165	110,187	+0.00(+1.17%)
Jan 30, 2026	0.2065	0.2275	0.2031	0.2140	144,244	+0.01(+5.37%)
Jan 29, 2026	0.2141	0.2297	0.1960	0.2031	193,923	-0.01(-3.42%)
Jan 28, 2026	0.2137	0.2242	0.2101	0.2103	59,702	-0.01(-4.41%)
Jan 27, 2026	0.2163	0.2330	0.2115	0.2200	162,004	-0.00(-1.30%)
Jan 26, 2026	0.2390	0.2390	0.2188	0.2229	71,523	-0.01(-3.09%)
Jan 23, 2026	0.2208	0.2300	0.2141	0.2300	24,136	+0.01(+6.68%)
Jan 22, 2026	0.2200	0.2388	0.2130	0.2156	311,248	+0.00(+0.28%)
Jan 21, 2026	0.2187	0.2192	0.2107	0.2150	116,438	+0.00(+0.75%)
Jan 20, 2026	0.2221	0.2299	0.2105	0.2134	182,623	-0.01(-3.92%)
Jan 16, 2026	0.2201	0.2313	0.2201	0.2221	157,358	+0.01(+2.49%)
Jan 15, 2026	0.2204	0.2301	0.2100	0.2167	151,888	+0.00(+1.59%)
Jan 14, 2026	0.2200	0.2200	0.2011	0.2133	139,078	+0.00(+0.52%)
Jan 13, 2026	0.2180	0.2216	0.2112	0.2122	206,934	-0.01(-3.98%)
Jan 12, 2026	0.2260	0.2260	0.2150	0.2210	73,060	+0.00(+0.23%)
Jan 09, 2026	0.2216	0.2352	0.2200	0.2205	70,948	-0.01(-2.22%)
Jan 08, 2026	0.2267	0.2372	0.2250	0.2255	93,863	-0.01(-2.17%)
Jan 07, 2026	0.2176	0.2380	0.2151	0.2305	112,442	+0.01(+3.32%)
Jan 06, 2026	0.2300	0.2356	0.2150	0.2231	62,597	-0.02(-6.34%)
Jan 05, 2026	0.2186	0.2400	0.2100	0.2382	225,856	+0.03(+11.88%)
Jan 02, 2026	0.1940	0.2151	0.1940	0.2129	182,926	+0.02(+11.29%)
Dec 31, 2025	0.2200	0.2200	0.1900	0.1913	649,798	-0.03(-14.22%)
Dec 30, 2025	0.2265	0.2447	0.2223	0.2230	582,182	-0.01(-4.50%)
Dec 29, 2025	0.2333	0.2490	0.2230	0.2335	623,894	+0.00(+1.52%)
Dec 26, 2025	0.2244	0.2495	0.2212	0.2300	286,090	-0.00(-0.95%)
Dec 24, 2025	0.2192	0.2345	0.2188	0.2322	362,172	+0.01(+2.74%)
Dec 23, 2025	0.2461	0.2559	0.2212	0.2260	755,298	-0.01(-6.15%)
Dec 22, 2025	0.2740	0.2850	0.2351	0.2408	992,316	-0.02(-9.13%)
Dec 19, 2025	0.2477	0.2711	0.2400	0.2650	286,322	+0.01(+4.21%)
Dec 18, 2025	0.2400	0.2663	0.2328	0.2543	334,830	+0.00(+1.11%)
Dec 17, 2025	0.2650	0.2783	0.2378	0.2515	466,195	-0.01(-4.01%)
Dec 16, 2025	0.2200	0.2627	0.2200	0.2620	533,199	+0.03(+13.91%)
Dec 15, 2025	0.3492	0.3630	0.2131	0.2300	4,098,051	-0.13(-36.11%)
Dec 12, 2025	0.4500	0.4500	0.3555	0.3600	254,915	-0.09(-20.02%)
Dec 11, 2025	0.4638	0.4850	0.4400	0.4501	184,936	-0.03(-6.17%)
Dec 10, 2025	0.4900	0.4980	0.4600	0.4797	202,497	-0.01(-1.74%)
Dec 09, 2025	0.5387	0.5387	0.4725	0.4882	205,212	-0.09(-15.33%)
Dec 08, 2025	0.5267	0.5792	0.4769	0.5766	502,289	+0.03(+6.19%)
Dec 05, 2025	0.5223	0.5437	0.4700	0.5430	149,661	+0.00(+0.84%)
Dec 04, 2025	0.5370	0.5689	0.5244	0.5385	203,985	-0.02(-4.10%)
Dec 03, 2025	0.5294	0.5899	0.5197	0.5615	304,441	-0.04(-6.24%)
Dec 02, 2025	0.4620	0.5989	0.4620	0.5989	679,429	+0.03(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intercont (Cayman) Limited - Class A Ordinary shares (NQ:NCT)

Historical Prices