Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The9 Limited - American Depository Shares (NQ:NCTY)

5.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.810 6.000 5.600 5.860 32,543 +0.02(+0.34%)
Feb 06, 2026 5.190 5.920 5.190 5.840 22,367 +0.78(+15.42%)
Feb 05, 2026 5.920 6.000 5.030 5.060 44,408 -0.93(-15.46%)
Feb 04, 2026 6.100 6.210 5.900 5.985 38,401 -0.21(-3.47%)
Feb 03, 2026 6.120 6.653 6.080 6.200 48,899 +0.00(+0.00%)
Feb 02, 2026 6.200 6.392 6.100 6.200 46,111 -0.11(-1.74%)
Jan 30, 2026 6.290 6.705 6.220 6.310 26,519 -0.07(-1.10%)
Jan 29, 2026 6.750 6.750 6.350 6.380 34,370 -0.46(-6.73%)
Jan 28, 2026 6.880 7.130 6.800 6.840 81,284 -0.03(-0.44%)
Jan 27, 2026 7.000 7.160 6.750 6.870 80,148 -0.24(-3.38%)
Jan 26, 2026 7.240 7.420 7.010 7.110 67,586 -0.34(-4.56%)
Jan 23, 2026 7.000 7.570 6.580 7.450 72,906 +0.34(+4.78%)
Jan 22, 2026 6.840 7.250 6.460 7.110 72,075 +0.19(+2.75%)
Jan 21, 2026 6.600 7.120 6.510 6.920 62,072 +0.17(+2.52%)
Jan 20, 2026 6.640 6.900 6.620 6.750 59,388 -0.08(-1.17%)
Jan 16, 2026 6.510 6.960 6.450 6.830 28,135 +0.33(+5.08%)
Jan 15, 2026 6.650 6.650 6.400 6.500 11,947 -0.22(-3.35%)
Jan 14, 2026 7.000 7.000 6.510 6.725 17,283 -0.18(-2.54%)
Jan 13, 2026 6.963 7.070 6.713 6.900 31,928 +0.02(+0.29%)
Jan 12, 2026 6.470 7.160 6.470 6.880 17,091 +0.26(+3.93%)
Jan 09, 2026 6.590 6.835 6.500 6.620 47,968 +0.16(+2.48%)
Jan 08, 2026 6.500 6.700 6.460 6.460 34,081 -0.26(-3.87%)
Jan 07, 2026 6.600 6.960 6.100 6.720 32,448 +0.05(+0.75%)
Jan 06, 2026 6.550 7.000 6.520 6.670 33,362 +0.07(+1.06%)
Jan 05, 2026 6.560 6.746 6.300 6.600 26,736 +0.37(+5.94%)
Jan 02, 2026 6.701 6.701 6.100 6.230 12,622 -0.14(-2.20%)
Dec 31, 2025 6.480 6.510 6.200 6.370 23,405 -0.09(-1.39%)
Dec 30, 2025 6.780 6.910 6.450 6.460 19,880 -0.26(-3.87%)
Dec 29, 2025 7.100 7.440 6.675 6.720 20,619 -0.32(-4.55%)
Dec 26, 2025 6.960 7.345 6.800 7.040 21,940 +0.13(+1.88%)
Dec 24, 2025 7.150 7.280 6.580 6.910 102,296 -0.31(-4.29%)
Dec 23, 2025 7.400 8.010 7.000 7.220 48,108 -0.38(-5.00%)
Dec 22, 2025 8.120 8.310 7.570 7.600 70,533 -0.62(-7.54%)
Dec 19, 2025 7.710 8.240 7.710 8.220 66,462 +0.51(+6.61%)
Dec 18, 2025 7.550 7.900 7.530 7.710 38,511 +0.11(+1.45%)
Dec 17, 2025 7.650 8.090 7.550 7.600 37,184 -0.08(-1.04%)
Dec 16, 2025 7.500 7.768 7.407 7.680 18,625 +0.30(+4.07%)
Dec 15, 2025 7.330 7.470 7.160 7.380 9,575 +0.00(+0.00%)
Dec 12, 2025 7.180 7.900 7.100 7.380 19,949 -0.08(-1.07%)
Dec 11, 2025 7.290 7.580 6.830 7.460 15,613 -0.01(-0.13%)
Dec 10, 2025 7.330 7.640 6.850 7.470 25,715 +0.05(+0.67%)
Dec 09, 2025 7.250 7.580 7.220 7.420 40,222 +0.12(+1.64%)
Dec 08, 2025 7.022 7.460 6.900 7.300 12,195 +0.10(+1.39%)
Dec 05, 2025 6.960 7.430 6.900 7.200 83,137 +0.28(+4.05%)
Dec 04, 2025 6.830 7.110 6.700 6.920 16,635 +0.22(+3.28%)
Dec 03, 2025 6.810 7.300 6.640 6.700 34,148 -0.10(-1.47%)
Dec 02, 2025 6.780 7.375 6.780 6.800 75,169 +0.04(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.