Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noodles & Company - Common Stock (NQ:NDLS)

0.8471 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 1.100 1.130 0.8203 0.8471 4,681,809 -0.11(-11.54%)
Oct 22, 2025 0.7200 1.250 0.7161 0.9576 29,392,648 +0.24(+33.02%)
Oct 21, 2025 0.6500 0.7300 0.6500 0.7199 283,703 +0.05(+7.80%)
Oct 20, 2025 0.6400 0.6799 0.6221 0.6678 178,043 +0.05(+8.18%)
Oct 17, 2025 0.6400 0.6516 0.6014 0.6173 92,802 -0.02(-3.40%)
Oct 16, 2025 0.6699 0.6699 0.6301 0.6390 64,357 -0.02(-3.71%)
Oct 15, 2025 0.6500 0.6900 0.6450 0.6636 140,726 +0.02(+2.87%)
Oct 14, 2025 0.6200 0.6500 0.6101 0.6451 98,438 -0.00(-0.15%)
Oct 13, 2025 0.6258 0.6496 0.6258 0.6461 112,514 -0.00(-0.52%)
Oct 10, 2025 0.6500 0.6759 0.6317 0.6495 140,046 +0.01(+0.93%)
Oct 09, 2025 0.6200 0.6499 0.6213 0.6435 146,983 -0.00(-0.17%)
Oct 08, 2025 0.6271 0.6600 0.6101 0.6446 137,346 +0.03(+4.93%)
Oct 07, 2025 0.6300 0.6597 0.6010 0.6143 148,060 -0.02(-3.87%)
Oct 06, 2025 0.6600 0.6648 0.6293 0.6390 83,528 -0.00(-0.42%)
Oct 03, 2025 0.6490 0.6905 0.6103 0.6417 193,825 +0.01(+0.93%)
Oct 02, 2025 0.6300 0.6426 0.6208 0.6358 70,752 +0.01(+1.84%)
Oct 01, 2025 0.6300 0.6372 0.6112 0.6243 89,408 -0.01(-1.78%)
Sep 30, 2025 0.6500 0.6600 0.6315 0.6356 124,281 -0.00(-0.53%)
Sep 29, 2025 0.6240 0.6500 0.6076 0.6390 163,445 +0.02(+3.23%)
Sep 26, 2025 0.6000 0.6300 0.6000 0.6190 58,640 +0.02(+4.02%)
Sep 25, 2025 0.6150 0.6350 0.5900 0.5951 139,731 -0.02(-2.70%)
Sep 24, 2025 0.6200 0.6315 0.6100 0.6116 119,072 -0.00(-0.08%)
Sep 23, 2025 0.6213 0.6341 0.6100 0.6121 184,129 -0.01(-1.11%)
Sep 22, 2025 0.6300 0.6398 0.6100 0.6190 170,358 +0.01(+1.48%)
Sep 19, 2025 0.6700 0.6700 0.6100 0.6100 373,225 -0.06(-8.90%)
Sep 18, 2025 0.6601 0.6897 0.6601 0.6696 99,206 +0.01(+1.26%)
Sep 17, 2025 0.6700 0.6973 0.6601 0.6613 151,512 -0.02(-2.32%)
Sep 16, 2025 0.6910 0.7055 0.6700 0.6770 386,825 +0.01(+1.04%)
Sep 15, 2025 0.6700 0.6700 0.6601 0.6700 371,142 +0.01(+1.52%)
Sep 12, 2025 0.6690 0.6690 0.6471 0.6600 192,145 +0.01(+1.99%)
Sep 11, 2025 0.6700 0.6700 0.6451 0.6471 97,429 -0.01(-1.66%)
Sep 10, 2025 0.6600 0.6729 0.6500 0.6580 88,257 -0.01(-1.79%)
Sep 09, 2025 0.6700 0.6700 0.6600 0.6700 129,933 +0.00(+0.62%)
Sep 08, 2025 0.7000 0.7100 0.6617 0.6659 136,515 -0.00(-0.46%)
Sep 05, 2025 0.6900 0.7083 0.6570 0.6690 216,777 -0.02(-3.04%)
Sep 04, 2025 0.6700 0.7122 0.6700 0.6900 430,219 +0.02(+3.34%)
Sep 03, 2025 0.6881 0.7190 0.6600 0.6677 263,972 -0.02(-3.23%)
Sep 02, 2025 0.7229 0.7322 0.6830 0.6900 123,840 -0.02(-3.14%)
Aug 29, 2025 0.7118 0.7320 0.7000 0.7124 132,449 +0.01(+1.82%)
Aug 28, 2025 0.7500 0.7550 0.6950 0.6997 194,245 -0.01(-1.76%)
Aug 27, 2025 0.7100 0.7409 0.7000 0.7122 110,453 -0.00(-0.63%)
Aug 26, 2025 0.7238 0.7323 0.7000 0.7167 81,030 +0.00(+0.20%)
Aug 25, 2025 0.7300 0.7450 0.7085 0.7153 67,238 -0.01(-1.47%)
Aug 22, 2025 0.7200 0.7580 0.6950 0.7260 94,541 +0.01(+1.26%)
Aug 21, 2025 0.6700 0.7257 0.6650 0.7170 136,207 +0.03(+4.82%)
Aug 20, 2025 0.7100 0.7257 0.6700 0.6840 199,879 -0.03(-3.93%)
Aug 19, 2025 0.7469 0.7595 0.7002 0.7120 142,488 -0.02(-2.67%)
Aug 18, 2025 0.7700 0.7700 0.7140 0.7315 279,827 -0.03(-3.75%)
Aug 15, 2025 0.7500 0.7800 0.7300 0.7600 233,608 +0.04(+5.25%)
Aug 14, 2025 0.8000 0.8001 0.7000 0.7221 1,059,270 -0.30(-29.21%)
Aug 13, 2025 1.100 1.100 0.9875 1.020 555,318 -0.08(-7.27%)
Aug 12, 2025 0.9800 1.110 0.9203 1.100 422,224 +0.15(+15.79%)
Aug 11, 2025 0.9100 0.9800 0.9049 0.9500 102,737 +0.04(+4.40%)
Aug 08, 2025 0.8645 0.9750 0.8529 0.9100 298,451 +0.04(+4.56%)
Aug 07, 2025 0.9000 0.9100 0.8300 0.8703 56,137 -0.01(-1.66%)
Aug 06, 2025 0.8800 0.9300 0.8700 0.8850 113,476 -0.02(-2.17%)
Aug 05, 2025 0.9300 0.9400 0.8556 0.9046 38,866 -0.02(-1.67%)
Aug 04, 2025 0.8300 0.9380 0.8300 0.9200 65,290 +0.08(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.