Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Noodles & Company (NQ: NDLS )

1.690 +0.070 (+4.32%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.650	1.650	1.605	1.615	34,893	-0.02(-1.52%)
Jul 18, 2024	1.580	1.690	1.560	1.640	159,734	+0.04(+2.50%)
Jul 17, 2024	1.670	1.740	1.600	1.600	182,908	-0.09(-5.33%)
Jul 16, 2024	1.640	1.690	1.620	1.690	99,650	+0.08(+4.97%)
Jul 15, 2024	1.670	1.695	1.555	1.610	94,418	-0.05(-3.01%)
Jul 12, 2024	1.690	1.700	1.641	1.660	128,106	-0.01(-0.60%)
Jul 11, 2024	1.590	1.690	1.583	1.670	120,454	+0.11(+7.05%)
Jul 10, 2024	1.540	1.580	1.510	1.560	172,293	+0.06(+4.00%)
Jul 09, 2024	1.570	1.621	1.465	1.500	125,385	-0.08(-5.36%)
Jul 08, 2024	1.590	1.645	1.570	1.585	137,370	+0.02(+1.60%)
Jul 05, 2024	1.550	1.560	1.490	1.560	126,065	+0.03(+1.63%)
Jul 03, 2024	1.600	1.610	1.520	1.535	122,717	-0.05(-3.15%)
Jul 02, 2024	1.650	1.700	1.575	1.585	199,406	-0.08(-5.09%)
Jul 01, 2024	1.590	1.690	1.540	1.670	401,330	+0.09(+5.70%)
Jun 28, 2024	1.850	1.880	1.560	1.580	5,421,290	-0.27(-14.59%)
Jun 27, 2024	1.890	1.930	1.785	1.850	302,181	-0.06(-3.14%)
Jun 26, 2024	2.080	2.105	1.910	1.910	251,668	-0.18(-8.61%)
Jun 25, 2024	2.090	2.140	2.020	2.090	297,319	-0.01(-0.48%)
Jun 24, 2024	2.080	2.180	2.060	2.100	153,023	+0.03(+1.45%)
Jun 21, 2024	2.070	2.100	2.030	2.070	369,569	+0.01(+0.49%)
Jun 20, 2024	2.050	2.130	2.000	2.060	125,587	+0.02(+0.98%)
Jun 18, 2024	2.070	2.165	2.030	2.040	164,026	-0.07(-3.32%)
Jun 17, 2024	1.910	2.125	1.900	2.110	93,221	+0.19(+9.90%)
Jun 14, 2024	2.030	2.035	1.810	1.920	296,094	-0.14(-6.80%)
Jun 13, 2024	2.060	2.070	2.010	2.060	112,035	-0.03(-1.44%)
Jun 12, 2024	2.160	2.200	2.070	2.090	138,404	+0.00(+0.00%)
Jun 11, 2024	1.880	2.100	1.840	2.090	220,879	+0.20(+10.58%)
Jun 10, 2024	1.950	1.950	1.860	1.890	56,755	-0.08(-4.06%)
Jun 07, 2024	1.950	2.040	1.930	1.970	87,387	+0.00(+0.00%)
Jun 06, 2024	1.980	1.980	1.930	1.970	102,685	-0.02(-1.01%)
Jun 05, 2024	1.930	1.995	1.880	1.990	110,998	+0.09(+4.74%)
Jun 04, 2024	1.940	1.960	1.860	1.900	72,318	-0.07(-3.31%)
Jun 03, 2024	1.910	1.980	1.820	1.965	124,951	+0.09(+4.52%)
May 31, 2024	1.850	1.895	1.810	1.880	246,178	+0.03(+1.62%)
May 30, 2024	1.830	1.890	1.821	1.850	174,811	+0.05(+2.78%)
May 29, 2024	1.810	1.825	1.785	1.800	261,334	-0.06(-3.23%)
May 28, 2024	1.870	1.925	1.810	1.860	229,025	+0.02(+0.81%)
May 24, 2024	1.900	1.910	1.820	1.845	92,330	+0.04(+2.22%)
May 23, 2024	2.010	2.035	1.780	1.805	273,365	-0.19(-9.30%)
May 22, 2024	2.070	2.075	1.965	1.990	112,005	-0.06(-2.93%)
May 21, 2024	2.110	2.130	2.010	2.050	88,961	-0.06(-2.84%)
May 20, 2024	2.080	2.165	2.050	2.110	164,265	+0.02(+0.96%)
May 17, 2024	2.130	2.225	2.080	2.090	161,554	-0.02(-0.95%)
May 16, 2024	2.160	2.210	2.095	2.110	162,053	-0.04(-1.86%)
May 15, 2024	2.300	2.345	2.130	2.150	284,846	-0.17(-7.33%)
May 14, 2024	2.130	2.360	2.080	2.320	412,448	+0.20(+9.43%)
May 13, 2024	2.070	2.150	1.970	2.120	455,500	+0.05(+2.42%)
May 10, 2024	2.180	2.250	2.010	2.070	247,271	-0.08(-3.72%)
May 09, 2024	1.770	2.180	1.720	2.150	781,485	+0.42(+24.28%)
May 08, 2024	1.760	1.820	1.660	1.730	191,395	-0.05(-2.81%)
May 07, 2024	1.730	1.870	1.714	1.780	255,085	+0.04(+2.30%)
May 06, 2024	1.610	1.800	1.550	1.740	336,013	+0.16(+10.13%)
May 03, 2024	1.550	1.630	1.530	1.580	231,096	+0.02(+1.28%)
May 02, 2024	1.550	1.570	1.480	1.560	206,436	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noodles & Company (NQ: NDLS )

Historical Prices