Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noodles & Company - Common Stock (NQ:NDLS)

0.6300 +0.0100 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6400 0.7000 0.6300 0.6300 778,923 +0.01(+1.96%)
Dec 17, 2025 0.6600 0.8000 0.5998 0.6179 1,462,130 -0.00(-0.34%)
Dec 16, 2025 0.6900 0.7300 0.6150 0.6200 845,282 -0.06(-8.72%)
Dec 15, 2025 0.7500 0.7946 0.6600 0.6792 585,834 -0.05(-6.96%)
Dec 12, 2025 0.8000 0.8110 0.7159 0.7300 630,707 -0.07(-8.65%)
Dec 11, 2025 0.8040 0.8597 0.7991 0.7991 284,804 -0.02(-2.47%)
Dec 10, 2025 0.8500 0.8755 0.7645 0.8193 846,962 -0.05(-5.65%)
Dec 09, 2025 0.9300 0.9914 0.8543 0.8684 1,987,977 -0.06(-6.13%)
Dec 08, 2025 0.9800 1.040 0.9210 0.9251 392,555 -0.05(-5.43%)
Dec 05, 2025 0.9300 1.080 0.9100 0.9782 584,594 +0.04(+3.94%)
Dec 04, 2025 0.9320 0.9747 0.8700 0.9411 412,354 -0.01(-0.93%)
Dec 03, 2025 0.7859 0.9650 0.7701 0.9499 1,588,972 +0.15(+18.44%)
Dec 02, 2025 0.7635 0.8500 0.7350 0.8020 710,506 +0.08(+11.39%)
Dec 01, 2025 0.6900 0.7829 0.6700 0.7200 1,303,059 +0.02(+2.59%)
Nov 28, 2025 0.7050 0.7399 0.6906 0.7018 88,982 -0.03(-3.84%)
Nov 26, 2025 0.7184 0.7399 0.7001 0.7298 571,975 +0.02(+2.92%)
Nov 25, 2025 0.6885 0.7137 0.6532 0.7091 310,247 +0.06(+8.56%)
Nov 24, 2025 0.6100 0.6890 0.6050 0.6532 672,349 +0.04(+7.08%)
Nov 21, 2025 0.6400 0.6640 0.6052 0.6100 246,382 -0.03(-4.16%)
Nov 20, 2025 0.6560 0.6700 0.6296 0.6365 325,357 -0.02(-2.65%)
Nov 19, 2025 0.6500 0.6700 0.6391 0.6538 292,818 -0.01(-1.16%)
Nov 18, 2025 0.6509 0.6850 0.6499 0.6615 228,468 -0.01(-1.05%)
Nov 17, 2025 0.7020 0.7399 0.6600 0.6685 543,377 -0.05(-7.18%)
Nov 14, 2025 0.7244 0.7334 0.6903 0.7202 522,816 -0.01(-1.81%)
Nov 13, 2025 0.7415 0.7674 0.7190 0.7335 143,279 -0.01(-1.52%)
Nov 12, 2025 0.7600 0.7644 0.7150 0.7448 217,282 -0.01(-1.48%)
Nov 11, 2025 0.6800 0.7560 0.6744 0.7560 207,408 +0.05(+7.39%)
Nov 10, 2025 0.7177 0.7250 0.6760 0.7040 472,551 -0.01(-0.93%)
Nov 07, 2025 0.7220 0.7499 0.6800 0.7106 620,613 -0.04(-4.91%)
Nov 06, 2025 0.7740 0.8000 0.7001 0.7473 829,312 +0.09(+13.33%)
Nov 05, 2025 0.6700 0.7270 0.6500 0.6594 630,636 -0.02(-3.53%)
Nov 04, 2025 0.6694 0.6953 0.6588 0.6835 161,008 -0.01(-0.83%)
Nov 03, 2025 0.6620 0.6999 0.6511 0.6892 149,836 +0.04(+5.74%)
Oct 31, 2025 0.6856 0.7160 0.6305 0.6518 814,354 -0.05(-7.78%)
Oct 30, 2025 0.7100 0.7601 0.6712 0.7068 626,908 -0.01(-1.61%)
Oct 29, 2025 0.7426 0.7799 0.7045 0.7184 360,006 -0.04(-5.85%)
Oct 28, 2025 0.7101 0.8200 0.7100 0.7630 797,901 +0.06(+7.97%)
Oct 27, 2025 0.7800 0.7823 0.6658 0.7067 1,338,019 -0.09(-10.83%)
Oct 24, 2025 0.8471 0.8889 0.7700 0.7925 1,511,396 -0.05(-6.45%)
Oct 23, 2025 1.100 1.130 0.8203 0.8471 4,681,809 -0.11(-11.54%)
Oct 22, 2025 0.7200 1.250 0.7161 0.9576 29,392,648 +0.24(+33.02%)
Oct 21, 2025 0.6500 0.7300 0.6500 0.7199 283,703 +0.05(+7.80%)
Oct 20, 2025 0.6400 0.6799 0.6221 0.6678 178,043 +0.05(+8.18%)
Oct 17, 2025 0.6400 0.6516 0.6014 0.6173 92,802 -0.02(-3.40%)
Oct 16, 2025 0.6699 0.6699 0.6301 0.6390 64,357 -0.02(-3.71%)
Oct 15, 2025 0.6500 0.6900 0.6450 0.6636 140,726 +0.02(+2.87%)
Oct 14, 2025 0.6200 0.6500 0.6101 0.6451 98,438 -0.00(-0.15%)
Oct 13, 2025 0.6258 0.6496 0.6258 0.6461 112,514 -0.00(-0.52%)
Oct 10, 2025 0.6500 0.6759 0.6317 0.6495 140,046 +0.01(+0.93%)
Oct 09, 2025 0.6200 0.6499 0.6213 0.6435 146,983 -0.00(-0.17%)
Oct 08, 2025 0.6271 0.6600 0.6101 0.6446 137,346 +0.03(+4.93%)
Oct 07, 2025 0.6300 0.6597 0.6010 0.6143 148,060 -0.02(-3.87%)
Oct 06, 2025 0.6600 0.6648 0.6293 0.6390 83,528 -0.00(-0.42%)
Oct 03, 2025 0.6490 0.6905 0.6103 0.6417 193,825 +0.01(+0.93%)
Oct 02, 2025 0.6300 0.6426 0.6208 0.6358 70,752 +0.01(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.