Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noodles & Company - Common Stock (NQ:NDLS)

0.6690 -0.0210 (-3.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.6900 0.7083 0.6570 0.6690 216,777 -0.02(-3.04%)
Sep 04, 2025 0.6700 0.7122 0.6700 0.6900 430,219 +0.02(+3.34%)
Sep 03, 2025 0.6881 0.7190 0.6600 0.6677 263,972 -0.02(-3.23%)
Sep 02, 2025 0.7229 0.7322 0.6830 0.6900 123,840 -0.02(-3.14%)
Aug 29, 2025 0.7118 0.7320 0.7000 0.7124 132,449 +0.01(+1.82%)
Aug 28, 2025 0.7500 0.7550 0.6950 0.6997 194,245 -0.01(-1.76%)
Aug 27, 2025 0.7100 0.7409 0.7000 0.7122 110,453 -0.00(-0.63%)
Aug 26, 2025 0.7238 0.7323 0.7000 0.7167 81,030 +0.00(+0.20%)
Aug 25, 2025 0.7300 0.7450 0.7085 0.7153 67,238 -0.01(-1.47%)
Aug 22, 2025 0.7200 0.7580 0.6950 0.7260 94,541 +0.01(+1.26%)
Aug 21, 2025 0.6700 0.7257 0.6650 0.7170 136,207 +0.03(+4.82%)
Aug 20, 2025 0.7100 0.7257 0.6700 0.6840 199,879 -0.03(-3.93%)
Aug 19, 2025 0.7469 0.7595 0.7002 0.7120 142,488 -0.02(-2.67%)
Aug 18, 2025 0.7700 0.7700 0.7140 0.7315 279,827 -0.03(-3.75%)
Aug 15, 2025 0.7500 0.7800 0.7300 0.7600 233,608 +0.04(+5.25%)
Aug 14, 2025 0.8000 0.8001 0.7000 0.7221 1,059,270 -0.30(-29.21%)
Aug 13, 2025 1.100 1.100 0.9875 1.020 555,318 -0.08(-7.27%)
Aug 12, 2025 0.9800 1.110 0.9203 1.100 422,224 +0.15(+15.79%)
Aug 11, 2025 0.9100 0.9800 0.9049 0.9500 102,737 +0.04(+4.40%)
Aug 08, 2025 0.8645 0.9750 0.8529 0.9100 298,451 +0.04(+4.56%)
Aug 07, 2025 0.9000 0.9100 0.8300 0.8703 56,137 -0.01(-1.66%)
Aug 06, 2025 0.8800 0.9300 0.8700 0.8850 113,476 -0.02(-2.17%)
Aug 05, 2025 0.9300 0.9400 0.8556 0.9046 38,866 -0.02(-1.67%)
Aug 04, 2025 0.8300 0.9380 0.8300 0.9200 65,290 +0.08(+9.52%)
Aug 01, 2025 0.9010 0.9496 0.8400 0.8400 73,408 -0.09(-9.57%)
Jul 31, 2025 0.8800 0.9289 0.8800 0.9289 79,484 +0.05(+5.28%)
Jul 30, 2025 0.9400 0.9790 0.8524 0.8823 161,626 -0.03(-3.57%)
Jul 29, 2025 0.9202 0.9790 0.9100 0.9150 65,051 -0.02(-2.66%)
Jul 28, 2025 0.9500 1.040 0.9202 0.9400 98,899 -0.01(-1.05%)
Jul 25, 2025 0.9419 1.030 0.9319 0.9500 70,089 -0.00(-0.09%)
Jul 24, 2025 1.020 1.040 0.9200 0.9509 104,829 -0.09(-8.57%)
Jul 23, 2025 0.9500 1.130 0.9500 1.040 461,342 +0.09(+9.94%)
Jul 22, 2025 0.9000 1.000 0.8846 0.9460 123,919 +0.04(+3.96%)
Jul 21, 2025 0.8700 0.9492 0.8601 0.9100 144,085 +0.03(+3.77%)
Jul 18, 2025 0.8900 0.9199 0.8600 0.8769 29,355 -0.01(-1.48%)
Jul 17, 2025 0.8800 0.9200 0.8600 0.8901 272,234 +0.02(+1.84%)
Jul 16, 2025 0.8460 0.9000 0.8282 0.8740 99,803 +0.02(+2.87%)
Jul 15, 2025 0.8800 0.9000 0.8315 0.8496 85,530 -0.02(-2.67%)
Jul 14, 2025 0.8900 0.9199 0.8010 0.8729 72,356 -0.03(-3.01%)
Jul 11, 2025 0.9000 0.9200 0.8659 0.9000 90,907 +0.00(+0.38%)
Jul 10, 2025 0.8403 0.9200 0.8400 0.8966 143,197 +0.03(+3.50%)
Jul 09, 2025 0.8200 0.8709 0.7900 0.8663 143,883 +0.06(+7.67%)
Jul 08, 2025 0.7860 0.8500 0.7700 0.8046 194,430 +0.01(+1.45%)
Jul 07, 2025 0.7802 0.8282 0.7701 0.7931 149,129 -0.01(-0.86%)
Jul 03, 2025 0.7380 0.8197 0.7000 0.8000 164,911 +0.09(+12.55%)
Jul 02, 2025 0.7100 0.7499 0.6629 0.7108 209,396 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.