Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Era Helium Inc - Common Stock (NQ:NEHC)

0.6610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.6660	0.7200	0.6200	0.6610	218,896	-0.02(-2.85%)
May 15, 2025	0.6400	0.7300	0.6125	0.6804	307,977	+0.04(+5.49%)
May 14, 2025	0.7100	0.7252	0.6301	0.6450	232,831	-0.07(-10.09%)
May 13, 2025	0.7670	0.7670	0.7073	0.7174	150,953	-0.05(-6.47%)
May 12, 2025	0.8670	0.8862	0.7310	0.7670	205,343	-0.03(-4.01%)
May 09, 2025	0.7900	0.8510	0.7700	0.7990	150,987	+0.01(+1.14%)
May 08, 2025	0.8585	0.8899	0.7848	0.7900	244,412	-0.08(-9.20%)
May 07, 2025	0.9800	1.000	0.8381	0.8700	180,039	-0.13(-13.00%)
May 06, 2025	1.000	1.180	0.9600	1.000	606,178	+0.00(+0.00%)
May 05, 2025	1.000	1.125	0.9500	1.000	184,243	+0.03(+2.97%)
May 02, 2025	0.9316	1.000	0.9011	0.9712	47,404	+0.00(+0.12%)
May 01, 2025	0.9200	1.000	0.8641	0.9700	175,006	+0.07(+7.49%)
Apr 30, 2025	0.9031	0.9600	0.8380	0.9024	96,179	+0.02(+2.55%)
Apr 29, 2025	0.9500	1.040	0.8800	0.8800	172,960	-0.08(-8.33%)
Apr 28, 2025	1.000	1.070	0.9100	0.9600	170,160	-0.04(-4.00%)
Apr 25, 2025	0.9235	1.060	0.8799	1.000	179,704	+0.08(+8.34%)
Apr 24, 2025	0.8923	0.9500	0.8530	0.9230	117,206	+0.05(+5.37%)
Apr 23, 2025	0.8000	0.9500	0.8000	0.8760	177,468	+0.08(+9.50%)
Apr 22, 2025	0.8212	0.8740	0.7834	0.8000	127,207	-0.02(-2.69%)
Apr 21, 2025	0.9352	0.9400	0.8221	0.8221	170,178	-0.13(-13.28%)
Apr 17, 2025	0.9100	0.9600	0.8900	0.9480	195,920	+0.05(+5.57%)
Apr 16, 2025	0.8700	0.9585	0.8333	0.8980	171,706	+0.01(+0.90%)
Apr 15, 2025	0.8924	0.9915	0.8600	0.8900	236,027	-0.03(-3.26%)
Apr 14, 2025	0.9900	1.090	0.8702	0.9200	273,091	+0.02(+1.68%)
Apr 11, 2025	0.9100	0.9901	0.8700	0.9048	159,444	-0.07(-7.16%)
Apr 10, 2025	1.020	1.150	0.8601	0.9746	238,191	-0.03(-2.54%)
Apr 09, 2025	0.7700	1.070	0.7750	1.000	440,798	+0.20(+25.16%)
Apr 08, 2025	0.8331	0.9992	0.7501	0.7990	169,872	-0.01(-0.68%)
Apr 07, 2025	0.6935	1.020	0.6810	0.8045	640,179	+0.04(+5.86%)
Apr 04, 2025	0.8100	0.8433	0.7115	0.7600	234,176	-0.14(-15.56%)
Apr 03, 2025	1.000	1.000	0.9000	0.9000	163,703	-0.17(-15.89%)
Apr 02, 2025	1.060	1.189	1.050	1.070	72,584	-0.01(-0.93%)
Apr 01, 2025	1.190	1.230	1.010	1.080	322,425	-0.06(-5.26%)
Mar 31, 2025	1.390	1.390	1.120	1.140	118,817	-0.24(-17.39%)
Mar 28, 2025	1.420	1.435	1.260	1.380	137,301	-0.02(-1.43%)
Mar 27, 2025	1.420	1.470	1.400	1.400	52,517	-0.04(-2.78%)
Mar 26, 2025	1.630	1.829	1.430	1.440	158,267	-0.21(-12.73%)
Mar 25, 2025	1.790	1.890	1.630	1.650	171,670	-0.16(-8.84%)
Mar 24, 2025	2.250	2.360	1.770	1.810	183,709	-0.39(-17.73%)
Mar 21, 2025	2.280	2.360	2.160	2.200	116,374	-0.16(-6.78%)
Mar 20, 2025	2.520	2.674	2.170	2.360	74,547	-0.15(-5.98%)
Mar 19, 2025	2.320	2.510	2.250	2.510	122,400	+0.22(+9.61%)
Mar 18, 2025	2.290	2.380	2.110	2.290	183,909	+0.11(+5.05%)
Mar 17, 2025	1.750	2.300	1.700	2.180	232,780	+0.48(+28.24%)
Mar 14, 2025	1.500	1.700	1.380	1.700	86,382	+0.30(+21.43%)
Mar 13, 2025	1.380	1.440	1.340	1.400	57,094	+0.02(+1.45%)
Mar 12, 2025	1.550	1.550	1.290	1.380	115,248	-0.07(-4.83%)
Mar 11, 2025	1.570	1.590	1.360	1.450	170,475	-0.03(-2.03%)
Mar 10, 2025	1.860	1.860	1.450	1.480	272,564	-0.39(-20.86%)
Mar 07, 2025	1.960	2.000	1.715	1.870	113,769	-0.04(-2.09%)
Mar 06, 2025	2.110	2.120	1.800	1.910	73,178	-0.14(-6.83%)
Mar 05, 2025	2.120	2.160	1.990	2.050	94,239	-0.04(-1.91%)
Mar 04, 2025	1.830	2.229	1.450	2.090	225,426	+0.15(+7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Era Helium Inc - Common Stock (NQ:NEHC)

Historical Prices