Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Era Helium Inc - Common Stock (NQ:NEHC)

0.4570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				0.4570	0	+0.07(+19.32%)
Aug 11, 2025	0.3820	0.3880	0.3750	0.3830	401,474	-0.01(-1.77%)
Aug 08, 2025	0.3817	0.3948	0.3810	0.3899	320,134	+0.00(+0.80%)
Aug 07, 2025	0.3871	0.4099	0.3800	0.3868	416,423	-0.00(-0.80%)
Aug 06, 2025	0.3900	0.3980	0.3784	0.3899	416,006	+0.00(+0.36%)
Aug 05, 2025	0.3900	0.3930	0.3784	0.3885	745,760	-0.01(-2.12%)
Aug 04, 2025	0.4100	0.4173	0.3823	0.3969	542,011	-0.02(-4.57%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Era Helium Inc - Common Stock (NQ:NEHC)

Historical Prices