Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NeoGenomics, Inc. - Common Stock (NQ:NEO)

10.08 -0.32 (-3.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	10.20	10.32	9.780	10.08	2,256,477	-0.32(-3.08%)
Nov 06, 2025	10.50	10.75	10.29	10.40	3,909,902	-0.03(-0.29%)
Nov 05, 2025	10.05	10.50	9.935	10.43	2,802,599	+0.33(+3.27%)
Nov 04, 2025	9.600	10.28	9.600	10.10	3,063,140	+0.32(+3.27%)
Nov 03, 2025	9.800	9.995	9.600	9.780	3,810,911	+0.01(+0.10%)
Oct 31, 2025	9.690	9.950	9.420	9.770	2,609,149	+0.08(+0.83%)
Oct 30, 2025	10.31	10.58	9.600	9.690	2,823,104	-0.59(-5.74%)
Oct 29, 2025	10.11	10.49	10.04	10.28	5,711,376	+0.36(+3.63%)
Oct 28, 2025	10.82	11.41	9.830	9.920	8,763,053	-0.24(-2.36%)
Oct 27, 2025	10.75	10.80	10.15	10.16	4,909,428	-0.51(-4.78%)
Oct 24, 2025	10.62	10.70	10.50	10.67	2,826,583	+0.22(+2.11%)
Oct 23, 2025	10.35	10.56	10.24	10.45	4,390,549	+0.11(+1.06%)
Oct 22, 2025	10.35	10.52	10.14	10.34	3,816,555	-0.09(-0.86%)
Oct 21, 2025	10.57	10.65	10.43	10.43	3,159,685	-0.16(-1.51%)
Oct 20, 2025	10.34	10.89	10.20	10.59	5,729,856	+0.54(+5.37%)
Oct 17, 2025	10.08	10.38	10.01	10.05	3,143,586	-0.23(-2.24%)
Oct 16, 2025	10.00	10.40	9.986	10.28	7,488,428	+0.31(+3.11%)
Oct 15, 2025	9.500	9.980	9.500	9.970	7,941,657	+0.59(+6.29%)
Oct 14, 2025	9.250	9.575	9.190	9.380	4,888,716	+0.04(+0.43%)
Oct 13, 2025	9.120	9.620	9.100	9.340	9,449,017	+0.24(+2.64%)
Oct 10, 2025	8.960	9.165	8.680	9.100	8,546,559	+0.13(+1.51%)
Oct 09, 2025	9.160	9.250	8.900	8.965	2,401,974	-0.21(-2.24%)
Oct 08, 2025	9.060	9.465	9.020	9.170	4,228,199	+0.14(+1.55%)
Oct 07, 2025	9.240	9.240	8.980	9.030	5,703,738	-0.07(-0.77%)
Oct 06, 2025	9.200	9.200	8.975	9.100	3,978,919	+0.00(+0.00%)
Oct 03, 2025	9.000	9.170	8.825	9.100	4,490,548	+0.12(+1.34%)
Oct 02, 2025	8.710	9.080	8.340	8.980	9,686,811	+0.27(+3.04%)
Oct 01, 2025	7.670	8.812	7.660	8.715	4,509,267	+1.00(+12.89%)
Sep 30, 2025	7.730	7.770	7.560	7.720	1,836,166	-0.05(-0.64%)
Sep 29, 2025	7.960	7.960	7.760	7.770	1,145,063	-0.16(-2.02%)
Sep 26, 2025	7.860	8.010	7.780	7.930	1,312,274	+0.06(+0.83%)
Sep 25, 2025	7.740	7.945	7.650	7.865	1,162,971	-0.00(-0.06%)
Sep 24, 2025	8.130	8.130	7.810	7.870	1,200,828	-0.26(-3.20%)
Sep 23, 2025	8.520	8.520	8.110	8.130	967,763	-0.27(-3.21%)
Sep 22, 2025	8.510	8.540	8.320	8.400	1,329,526	-0.12(-1.41%)
Sep 19, 2025	8.620	8.725	8.390	8.520	3,485,562	-0.10(-1.16%)
Sep 18, 2025	8.220	8.700	8.195	8.620	2,203,304	+0.51(+6.29%)
Sep 17, 2025	7.980	8.460	7.880	8.110	3,896,628	+0.12(+1.50%)
Sep 16, 2025	8.070	8.150	7.850	7.990	1,458,453	-0.09(-1.11%)
Sep 15, 2025	8.020	8.200	7.600	8.080	3,835,962	+0.12(+1.51%)
Sep 12, 2025	8.380	8.380	7.905	7.960	1,864,432	-0.38(-4.56%)
Sep 11, 2025	7.530	8.420	7.424	8.340	2,753,703	+0.86(+11.50%)
Sep 10, 2025	7.810	7.830	7.360	7.480	1,813,597	-0.38(-4.83%)
Sep 09, 2025	7.880	7.960	7.820	7.860	2,051,393	-0.07(-0.88%)
Sep 08, 2025	7.980	8.025	7.800	7.930	3,587,745	-0.05(-0.63%)
Sep 05, 2025	8.100	8.289	7.960	7.980	3,604,979	-0.08(-0.99%)
Sep 04, 2025	8.140	8.180	7.840	8.060	2,661,882	-0.13(-1.59%)
Sep 03, 2025	8.850	8.850	8.165	8.190	3,430,819	-0.62(-7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeoGenomics, Inc. - Common Stock (NQ:NEO)

Historical Prices