Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neonode Inc. - Common Stock (NQ:NEON)

2.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 2.100 2.300 2.100 2.260 599,527 +0.16(+7.62%)
Nov 25, 2025 2.060 2.125 2.000 2.100 197,340 +0.03(+1.45%)
Nov 24, 2025 2.010 2.090 2.000 2.070 220,195 +0.07(+3.50%)
Nov 21, 2025 1.960 2.018 1.910 2.000 298,492 +0.03(+1.52%)
Nov 20, 2025 2.020 2.210 1.925 1.970 453,540 -0.05(-2.48%)
Nov 19, 2025 2.130 2.199 2.000 2.020 258,145 -0.10(-4.72%)
Nov 18, 2025 2.090 2.140 2.055 2.120 223,226 -0.01(-0.47%)
Nov 17, 2025 2.170 2.210 2.100 2.130 293,565 -0.05(-2.29%)
Nov 14, 2025 2.190 2.250 2.140 2.180 209,990 -0.09(-3.96%)
Nov 13, 2025 2.250 2.300 2.195 2.270 278,661 +0.00(+0.00%)
Nov 12, 2025 2.270 2.360 2.255 2.270 318,457 -0.02(-0.87%)
Nov 11, 2025 2.390 2.440 2.270 2.290 270,166 -0.10(-4.18%)
Nov 10, 2025 2.380 2.460 2.330 2.390 280,737 +0.04(+1.70%)
Nov 07, 2025 2.290 2.400 2.200 2.350 284,667 +0.02(+0.86%)
Nov 06, 2025 2.710 2.750 2.310 2.330 937,067 -0.48(-17.08%)
Nov 05, 2025 2.800 2.890 2.780 2.810 230,743 -0.01(-0.35%)
Nov 04, 2025 2.800 2.850 2.730 2.820 440,951 -0.06(-2.08%)
Nov 03, 2025 3.010 3.010 2.790 2.880 428,933 -0.16(-5.26%)
Oct 31, 2025 3.020 3.110 3.020 3.040 206,751 -0.01(-0.33%)
Oct 30, 2025 3.160 3.187 3.050 3.050 271,773 -0.15(-4.69%)
Oct 29, 2025 3.200 3.230 3.110 3.200 332,369 -0.01(-0.31%)
Oct 28, 2025 3.210 3.290 3.180 3.210 243,392 -0.02(-0.62%)
Oct 27, 2025 3.310 3.352 3.200 3.230 290,994 -0.06(-1.82%)
Oct 24, 2025 3.240 3.380 3.230 3.290 290,390 +0.06(+1.86%)
Oct 23, 2025 3.190 3.270 3.190 3.230 227,165 +0.04(+1.25%)
Oct 22, 2025 3.280 3.320 3.130 3.190 560,157 -0.16(-4.78%)
Oct 21, 2025 3.410 3.450 3.310 3.350 334,864 -0.08(-2.33%)
Oct 20, 2025 3.360 3.440 3.290 3.430 434,494 +0.07(+2.08%)
Oct 17, 2025 3.350 3.483 3.270 3.360 375,345 -0.05(-1.47%)
Oct 16, 2025 3.600 3.650 3.365 3.410 474,022 -0.20(-5.54%)
Oct 15, 2025 3.580 3.670 3.540 3.610 271,914 +0.00(+0.00%)
Oct 14, 2025 3.610 3.695 3.520 3.610 369,769 -0.02(-0.55%)
Oct 13, 2025 3.530 3.672 3.530 3.630 412,409 +0.10(+2.83%)
Oct 10, 2025 3.800 3.810 3.520 3.530 593,336 -0.29(-7.59%)
Oct 09, 2025 3.820 3.910 3.720 3.820 390,931 -0.03(-0.78%)
Oct 08, 2025 3.680 3.935 3.680 3.850 726,846 +0.13(+3.49%)
Oct 07, 2025 3.750 3.805 3.625 3.720 518,116 -0.05(-1.33%)
Oct 06, 2025 3.770 3.930 3.640 3.770 837,019 -0.01(-0.26%)
Oct 03, 2025 3.730 3.810 3.650 3.780 578,886 +0.08(+2.16%)
Oct 02, 2025 3.440 3.770 3.410 3.700 1,666,840 +0.27(+7.87%)
Oct 01, 2025 3.460 3.585 3.370 3.430 536,457 -0.06(-1.72%)
Sep 30, 2025 3.400 3.590 3.354 3.490 780,308 +0.09(+2.65%)
Sep 29, 2025 3.600 3.620 3.240 3.400 1,689,934 -0.20(-5.56%)
Sep 26, 2025 3.820 3.839 3.600 3.600 1,203,071 -0.22(-5.76%)
Sep 25, 2025 3.900 4.060 3.780 3.820 1,257,451 -0.13(-3.29%)
Sep 24, 2025 4.020 4.080 3.930 3.950 1,008,622 -0.04(-1.00%)
Sep 23, 2025 4.150 4.230 3.990 3.990 1,105,172 -0.16(-3.86%)
Sep 22, 2025 4.000 4.220 3.960 4.150 1,002,587 +0.10(+2.47%)
Sep 19, 2025 4.230 4.290 4.050 4.050 1,287,143 -0.17(-4.03%)
Sep 18, 2025 4.040 4.430 4.030 4.220 1,870,271 +0.19(+4.71%)
Sep 17, 2025 4.120 4.120 3.950 4.030 1,483,139 -0.07(-1.71%)
Sep 16, 2025 4.000 4.200 3.910 4.100 1,494,302 +0.09(+2.24%)
Sep 15, 2025 4.300 4.300 3.995 4.010 2,099,165 -0.30(-6.96%)
Sep 12, 2025 4.250 4.430 4.180 4.310 1,586,884 +0.02(+0.58%)
Sep 11, 2025 4.100 4.500 4.100 4.285 2,611,412 +0.20(+4.77%)
Sep 10, 2025 4.730 4.740 4.090 4.090 4,112,924 -0.75(-15.50%)
Sep 09, 2025 4.590 4.880 4.375 4.840 3,784,073 -0.01(-0.21%)
Sep 08, 2025 4.620 5.300 4.550 4.850 6,783,406 -0.26(-5.09%)
Sep 05, 2025 5.920 6.150 5.000 5.110 11,396,507 -1.05(-17.05%)
Sep 04, 2025 4.100 7.740 3.800 6.160 93,333,744 -15.36(-71.38%)
Sep 03, 2025 21.25 22.00 20.57 21.52 1,446,563 +0.96(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.