Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neonode Inc. - Common Stock (NQ:NEON)

1.570 +0.010 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.580	1.660	1.450	1.570	255,026	+0.01(+0.64%)
Apr 16, 2026	1.570	1.570	1.500	1.560	70,248	-0.01(-0.64%)
Apr 15, 2026	1.500	1.650	1.450	1.570	199,122	+0.06(+3.97%)
Apr 14, 2026	1.420	1.510	1.390	1.510	142,103	+0.10(+7.09%)
Apr 13, 2026	1.390	1.460	1.370	1.410	56,612	-0.01(-0.70%)
Apr 10, 2026	1.370	1.420	1.365	1.420	77,980	+0.05(+3.65%)
Apr 09, 2026	1.430	1.430	1.359	1.370	79,374	-0.06(-4.20%)
Apr 08, 2026	1.460	1.525	1.420	1.430	117,225	+0.02(+1.42%)
Apr 07, 2026	1.390	1.410	1.340	1.410	65,818	+0.01(+0.71%)
Apr 06, 2026	1.390	1.410	1.365	1.400	56,919	+0.00(+0.00%)
Apr 02, 2026	1.370	1.410	1.360	1.400	41,635	-0.03(-2.10%)
Apr 01, 2026	1.440	1.465	1.400	1.430	48,993	+0.03(+2.14%)
Mar 31, 2026	1.310	1.410	1.302	1.400	91,423	+0.10(+7.69%)
Mar 30, 2026	1.290	1.320	1.280	1.300	108,898	+0.03(+2.36%)
Mar 27, 2026	1.330	1.360	1.270	1.270	149,333	-0.09(-6.62%)
Mar 26, 2026	1.360	1.370	1.330	1.360	87,809	+0.00(+0.00%)
Mar 25, 2026	1.400	1.440	1.351	1.360	70,589	-0.04(-2.86%)
Mar 24, 2026	1.440	1.465	1.370	1.400	79,424	-0.05(-3.45%)
Mar 23, 2026	1.430	1.510	1.401	1.450	112,246	+0.05(+3.57%)
Mar 20, 2026	1.440	1.440	1.340	1.400	137,331	-0.04(-2.78%)
Mar 19, 2026	1.460	1.480	1.370	1.440	174,332	-0.04(-2.70%)
Mar 18, 2026	1.630	1.630	1.450	1.480	184,364	-0.15(-9.20%)
Mar 17, 2026	1.650	1.690	1.615	1.630	152,017	-0.03(-1.81%)
Mar 16, 2026	1.560	1.660	1.550	1.660	121,725	+0.13(+8.50%)
Mar 13, 2026	1.540	1.570	1.500	1.530	116,869	+0.00(+0.00%)
Mar 12, 2026	1.600	1.680	1.530	1.530	176,761	-0.09(-5.56%)
Mar 11, 2026	1.640	1.640	1.600	1.620	122,369	-0.02(-1.22%)
Mar 10, 2026	1.660	1.690	1.635	1.640	97,664	-0.02(-1.20%)
Mar 09, 2026	1.660	1.660	1.620	1.660	105,399	+0.00(+0.00%)
Mar 06, 2026	1.700	1.780	1.650	1.660	148,223	-0.02(-1.19%)
Mar 05, 2026	1.730	1.760	1.670	1.680	142,592	-0.05(-2.89%)
Mar 04, 2026	1.770	1.780	1.715	1.730	80,021	-0.03(-1.70%)
Mar 03, 2026	1.740	1.820	1.735	1.760	81,226	-0.04(-2.22%)
Mar 02, 2026	1.810	1.825	1.740	1.800	78,740	-0.02(-1.10%)
Feb 27, 2026	1.870	1.900	1.807	1.820	78,547	-0.07(-3.70%)
Feb 26, 2026	1.880	1.950	1.810	1.890	215,926	+0.09(+5.00%)
Feb 25, 2026	1.770	1.800	1.745	1.800	63,113	+0.04(+2.27%)
Feb 24, 2026	1.690	1.790	1.690	1.760	77,729	+0.07(+4.14%)
Feb 23, 2026	1.730	1.780	1.670	1.690	109,873	-0.04(-2.31%)
Feb 20, 2026	1.760	1.785	1.700	1.730	102,360	-0.04(-2.26%)
Feb 19, 2026	1.750	1.780	1.716	1.770	58,430	+0.02(+1.14%)
Feb 18, 2026	1.710	1.830	1.710	1.750	123,415	+0.05(+2.94%)
Feb 17, 2026	1.710	1.760	1.660	1.700	160,935	-0.02(-1.16%)
Feb 13, 2026	1.730	1.795	1.720	1.720	70,629	-0.01(-0.58%)
Feb 12, 2026	1.800	1.810	1.700	1.730	142,874	-0.06(-3.35%)
Feb 11, 2026	1.830	1.890	1.760	1.790	97,507	-0.03(-1.65%)
Feb 10, 2026	1.810	1.900	1.810	1.820	68,091	+0.00(+0.00%)
Feb 09, 2026	1.810	1.844	1.780	1.820	89,012	+0.00(+0.00%)
Feb 06, 2026	1.710	1.835	1.690	1.820	179,171	+0.13(+7.69%)
Feb 05, 2026	1.840	1.850	1.680	1.690	295,850	-0.19(-10.11%)
Feb 04, 2026	1.830	2.040	1.810	1.880	411,830	+0.08(+4.44%)
Feb 03, 2026	1.850	1.850	1.760	1.800	159,557	-0.04(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neonode Inc. - Common Stock (NQ:NEON)

Historical Prices