Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neonode Inc. - Common Stock (NQ:NEON)

1.780 +0.090 (+5.33%)

Streaming Delayed Price Updated: 11:17 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.840	1.850	1.680	1.690	295,850	-0.19(-10.11%)
Feb 04, 2026	1.830	2.040	1.810	1.880	411,830	+0.08(+4.44%)
Feb 03, 2026	1.850	1.850	1.760	1.800	159,557	-0.04(-2.17%)
Feb 02, 2026	1.810	1.880	1.810	1.840	134,711	+0.03(+1.66%)
Jan 30, 2026	1.800	1.856	1.770	1.810	140,901	-0.01(-0.55%)
Jan 29, 2026	1.900	1.900	1.810	1.820	163,361	-0.08(-4.21%)
Jan 28, 2026	1.940	1.940	1.857	1.900	132,634	-0.03(-1.55%)
Jan 27, 2026	1.880	2.000	1.830	1.930	356,671	+0.06(+3.21%)
Jan 26, 2026	1.930	1.930	1.850	1.870	168,981	-0.07(-3.61%)
Jan 23, 2026	1.980	1.980	1.900	1.940	102,846	-0.03(-1.52%)
Jan 22, 2026	1.940	2.040	1.920	1.970	191,846	+0.03(+1.55%)
Jan 21, 2026	1.900	1.940	1.840	1.940	168,231	+0.05(+2.65%)
Jan 20, 2026	1.860	1.910	1.820	1.890	201,501	+0.00(+0.00%)
Jan 16, 2026	1.900	1.905	1.845	1.890	157,572	-0.01(-0.53%)
Jan 15, 2026	1.880	1.940	1.859	1.900	140,931	+0.02(+1.06%)
Jan 14, 2026	1.880	1.910	1.860	1.880	97,059	+0.00(+0.00%)
Jan 13, 2026	1.920	1.930	1.860	1.880	117,200	-0.04(-2.08%)
Jan 12, 2026	1.910	1.940	1.850	1.920	168,208	+0.01(+0.52%)
Jan 09, 2026	1.930	1.955	1.860	1.910	171,830	+0.01(+0.53%)
Jan 08, 2026	1.900	1.930	1.860	1.900	200,430	+0.00(+0.00%)
Jan 07, 2026	1.960	1.960	1.860	1.900	153,975	-0.05(-2.56%)
Jan 06, 2026	1.910	1.955	1.880	1.950	222,751	+0.04(+2.09%)
Jan 05, 2026	1.830	1.962	1.830	1.910	243,705	+0.09(+4.95%)
Jan 02, 2026	1.750	1.827	1.750	1.820	179,664	+0.08(+4.60%)
Dec 31, 2025	1.770	1.800	1.720	1.740	349,376	-0.04(-2.25%)
Dec 30, 2025	1.850	1.900	1.760	1.780	319,391	-0.08(-4.30%)
Dec 29, 2025	1.900	1.940	1.850	1.860	340,422	-0.07(-3.63%)
Dec 26, 2025	2.000	2.000	1.920	1.930	219,091	-0.08(-3.98%)
Dec 24, 2025	2.000	2.050	1.965	2.010	226,577	+0.02(+1.01%)
Dec 23, 2025	2.040	2.066	1.970	1.990	204,258	-0.05(-2.45%)
Dec 22, 2025	2.010	2.090	2.000	2.040	237,493	+0.03(+1.49%)
Dec 19, 2025	2.020	2.085	2.010	2.010	177,578	-0.01(-0.50%)
Dec 18, 2025	2.060	2.100	2.000	2.020	154,345	-0.03(-1.46%)
Dec 17, 2025	2.130	2.164	2.040	2.050	106,126	-0.08(-3.76%)
Dec 16, 2025	2.040	2.140	2.040	2.130	244,111	+0.08(+3.90%)
Dec 15, 2025	2.180	2.240	2.040	2.050	242,798	-0.14(-6.39%)
Dec 12, 2025	2.300	2.310	2.190	2.190	163,924	-0.13(-5.60%)
Dec 11, 2025	2.260	2.350	2.220	2.320	155,265	+0.04(+1.75%)
Dec 10, 2025	2.270	2.295	2.195	2.280	275,834	-0.01(-0.44%)
Dec 09, 2025	2.260	2.351	2.254	2.290	124,505	+0.01(+0.44%)
Dec 08, 2025	2.320	2.340	2.210	2.280	188,547	-0.06(-2.56%)
Dec 05, 2025	2.470	2.480	2.330	2.340	229,719	-0.12(-4.88%)
Dec 04, 2025	2.340	2.485	2.310	2.460	303,486	+0.13(+5.58%)
Dec 03, 2025	2.190	2.350	2.170	2.330	231,876	+0.14(+6.39%)
Dec 02, 2025	2.160	2.240	2.160	2.190	223,860	+0.04(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neonode Inc. - Common Stock (NQ:NEON)

Historical Prices