Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc. - Common Stock (NQ:NEON)

10.26 +0.24 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 10.06 10.44 10.06 10.26 58,481 +0.24(+2.40%)
Jun 05, 2025 10.37 10.46 10.00 10.02 86,675 -0.28(-2.72%)
Jun 04, 2025 10.35 10.49 10.10 10.30 57,715 -0.05(-0.48%)
Jun 03, 2025 10.67 10.76 10.15 10.35 86,211 -0.27(-2.54%)
Jun 02, 2025 10.20 10.69 10.19 10.62 66,649 +0.40(+3.91%)
May 30, 2025 10.17 10.27 9.870 10.22 70,120 +0.01(+0.10%)
May 29, 2025 10.68 10.86 10.21 10.21 48,368 -0.37(-3.50%)
May 28, 2025 10.59 11.00 10.30 10.58 79,768 +0.03(+0.28%)
May 27, 2025 9.830 10.96 9.820 10.55 122,944 +0.80(+8.21%)
May 23, 2025 9.830 10.02 9.620 9.750 72,166 -0.13(-1.32%)
May 22, 2025 10.00 10.23 9.860 9.880 86,823 -0.22(-2.18%)
May 21, 2025 10.09 10.47 10.00 10.10 84,861 -0.07(-0.69%)
May 20, 2025 10.30 10.45 10.00 10.17 109,955 -0.14(-1.36%)
May 19, 2025 10.75 10.77 9.960 10.31 173,033 -0.46(-4.27%)
May 16, 2025 10.11 10.94 10.02 10.77 113,191 +0.66(+6.53%)
May 15, 2025 10.88 10.88 10.05 10.11 102,060 -0.77(-7.08%)
May 14, 2025 11.78 11.78 10.71 10.88 84,296 -0.13(-1.18%)
May 13, 2025 11.45 11.67 10.92 11.01 92,852 -0.42(-3.67%)
May 12, 2025 11.40 12.13 11.33 11.43 73,415 +0.22(+1.96%)
May 09, 2025 10.95 11.40 10.66 11.21 86,740 +0.24(+2.19%)
May 08, 2025 11.43 11.50 10.87 10.97 83,541 -0.22(-1.97%)
May 07, 2025 12.14 12.44 11.12 11.19 148,483 -1.03(-8.43%)
May 06, 2025 12.21 12.64 12.16 12.22 65,484 -0.17(-1.37%)
May 05, 2025 13.08 13.08 12.02 12.39 147,149 -0.73(-5.56%)
May 02, 2025 12.50 13.20 12.34 13.12 213,201 +0.64(+5.13%)
May 01, 2025 12.26 12.53 11.80 12.48 94,442 +0.23(+1.88%)
Apr 30, 2025 12.50 12.58 11.90 12.25 128,412 -0.26(-2.08%)
Apr 29, 2025 12.76 12.76 12.10 12.51 209,049 -0.32(-2.49%)
Apr 28, 2025 11.24 13.50 11.24 12.83 407,340 +1.78(+16.11%)
Apr 25, 2025 10.20 11.25 10.20 11.05 180,668 +0.92(+9.08%)
Apr 24, 2025 9.850 10.32 9.700 10.13 79,184 +0.26(+2.63%)
Apr 23, 2025 9.400 10.07 9.400 9.870 120,556 +0.54(+5.79%)
Apr 22, 2025 8.780 9.350 8.780 9.330 85,369 +0.57(+6.51%)
Apr 21, 2025 9.070 9.222 8.640 8.760 58,868 -0.30(-3.31%)
Apr 17, 2025 8.500 9.150 8.500 9.060 154,587 +0.56(+6.59%)
Apr 16, 2025 7.940 8.500 7.847 8.500 86,356 +0.63(+8.01%)
Apr 15, 2025 8.070 8.200 7.800 7.870 71,829 -0.18(-2.24%)
Apr 14, 2025 8.000 8.200 7.800 8.050 49,721 +0.11(+1.39%)
Apr 11, 2025 7.700 8.130 7.700 7.940 60,701 +0.24(+3.12%)
Apr 10, 2025 7.760 7.960 7.410 7.700 83,640 -0.04(-0.52%)
Apr 09, 2025 7.250 7.940 7.000 7.740 156,673 +0.54(+7.50%)
Apr 08, 2025 7.970 8.110 7.090 7.200 122,870 -0.48(-6.25%)
Apr 07, 2025 7.100 8.010 6.800 7.680 188,667 +0.27(+3.64%)
Apr 04, 2025 7.890 7.890 7.150 7.410 166,982 -0.53(-6.68%)
Apr 03, 2025 8.330 8.330 7.900 7.940 109,508 -0.65(-7.57%)
Apr 02, 2025 8.350 8.900 8.350 8.590 81,970 +0.21(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.