Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Common Stock (NQ:NEOV)

4.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.140 4.550 4.115 4.280 373,038 +0.07(+1.66%)
Feb 06, 2026 3.830 4.305 3.760 4.210 679,139 +0.44(+11.82%)
Feb 05, 2026 3.960 4.290 3.755 3.765 990,567 -0.27(-6.81%)
Feb 04, 2026 4.680 4.760 4.010 4.040 562,332 -0.64(-13.68%)
Feb 03, 2026 4.720 4.760 4.330 4.680 660,905 +0.00(+0.00%)
Feb 02, 2026 4.100 4.780 3.650 4.680 964,470 +0.47(+11.16%)
Jan 30, 2026 4.320 4.580 4.180 4.210 540,721 -0.24(-5.39%)
Jan 29, 2026 4.990 4.990 4.270 4.450 943,146 -0.42(-8.62%)
Jan 28, 2026 4.930 5.065 4.526 4.870 651,335 +0.09(+1.88%)
Jan 27, 2026 4.840 5.070 4.440 4.780 1,225,176 -0.03(-0.62%)
Jan 26, 2026 6.070 6.200 4.800 4.810 2,546,497 -0.99(-17.07%)
Jan 23, 2026 5.920 7.130 5.750 5.800 4,833,598 +0.00(+0.00%)
Jan 22, 2026 5.610 6.350 5.550 5.800 2,344,787 +0.30(+5.45%)
Jan 21, 2026 4.670 5.980 4.670 5.500 4,366,203 +1.04(+23.46%)
Jan 20, 2026 4.795 4.890 3.860 4.455 1,959,049 -0.13(-2.94%)
Jan 16, 2026 3.650 5.000 3.630 4.590 5,370,551 +1.16(+33.82%)
Jan 15, 2026 3.740 3.800 3.400 3.430 194,570 -0.27(-7.30%)
Jan 14, 2026 4.050 4.050 3.570 3.700 582,622 -0.32(-7.96%)
Jan 13, 2026 4.140 4.200 3.730 4.020 688,593 +0.07(+1.77%)
Jan 12, 2026 3.560 3.990 3.530 3.950 521,502 +0.34(+9.42%)
Jan 09, 2026 3.650 3.730 3.380 3.610 510,364 +0.10(+2.85%)
Jan 08, 2026 3.560 3.665 3.451 3.510 209,125 -0.05(-1.40%)
Jan 07, 2026 3.480 3.640 3.450 3.560 116,563 +0.11(+3.19%)
Jan 06, 2026 3.670 3.710 3.410 3.450 284,991 -0.22(-5.99%)
Jan 05, 2026 3.390 3.700 3.340 3.670 303,973 +0.38(+11.55%)
Jan 02, 2026 3.050 3.400 3.050 3.290 158,418 +0.25(+8.22%)
Dec 31, 2025 3.110 3.190 2.860 3.040 455,005 -0.01(-0.33%)
Dec 30, 2025 3.010 3.240 3.010 3.050 182,003 +0.02(+0.66%)
Dec 29, 2025 2.920 3.140 2.870 3.030 105,815 +0.06(+2.02%)
Dec 26, 2025 3.140 3.200 2.935 2.970 249,752 -0.19(-6.01%)
Dec 24, 2025 3.220 3.390 3.100 3.160 141,793 -0.07(-2.17%)
Dec 23, 2025 3.370 3.520 3.170 3.230 222,445 -0.13(-3.87%)
Dec 22, 2025 3.260 3.370 3.240 3.360 149,837 +0.11(+3.38%)
Dec 19, 2025 3.520 3.620 3.190 3.250 263,601 -0.23(-6.61%)
Dec 18, 2025 3.510 3.550 3.420 3.480 123,261 +0.03(+0.87%)
Dec 17, 2025 3.450 3.520 3.410 3.450 141,354 -0.02(-0.58%)
Dec 16, 2025 3.650 3.720 3.370 3.470 222,222 -0.13(-3.61%)
Dec 15, 2025 3.690 3.830 3.600 3.600 281,842 -0.08(-2.17%)
Dec 12, 2025 3.830 3.900 3.665 3.680 178,580 -0.13(-3.41%)
Dec 11, 2025 3.780 3.930 3.730 3.810 179,797 +0.03(+0.79%)
Dec 10, 2025 3.750 3.920 3.695 3.780 151,855 +0.03(+0.80%)
Dec 09, 2025 3.490 3.830 3.490 3.750 209,560 +0.27(+7.76%)
Dec 08, 2025 3.780 3.910 3.350 3.480 271,441 -0.24(-6.45%)
Dec 05, 2025 3.840 3.940 3.580 3.720 394,883 -0.15(-3.88%)
Dec 04, 2025 4.140 4.200 3.810 3.870 186,740 -0.28(-6.75%)
Dec 03, 2025 3.860 4.200 3.860 4.150 172,310 +0.30(+7.79%)
Dec 02, 2025 3.850 4.120 3.850 3.850 128,154 -0.02(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.