Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Common Stock (NQ:NEOV)

3.020 -0.150 (-4.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 3.260 3.330 3.120 3.170 172,783 -0.06(-1.86%)
Apr 02, 2026 3.070 3.300 3.050 3.230 186,304 +0.14(+4.53%)
Apr 01, 2026 3.120 3.290 3.070 3.090 312,973 +0.01(+0.32%)
Mar 31, 2026 3.000 3.160 2.910 3.080 733,877 +0.06(+1.82%)
Mar 30, 2026 3.740 3.890 2.870 3.025 1,506,112 -0.70(-18.79%)
Mar 27, 2026 4.020 4.090 3.680 3.725 426,781 -0.40(-9.59%)
Mar 26, 2026 4.050 4.350 3.910 4.120 871,228 +0.05(+1.23%)
Mar 25, 2026 4.210 4.390 4.000 4.070 678,033 -0.12(-2.86%)
Mar 24, 2026 3.900 4.210 3.900 4.190 828,589 +0.29(+7.44%)
Mar 23, 2026 3.800 3.935 3.700 3.900 579,824 +0.08(+2.09%)
Mar 20, 2026 3.620 3.840 3.510 3.820 858,252 +0.21(+5.82%)
Mar 19, 2026 3.710 3.780 3.470 3.610 687,313 -0.19(-5.00%)
Mar 18, 2026 3.920 4.030 3.690 3.800 686,201 -0.19(-4.76%)
Mar 17, 2026 3.990 4.150 3.950 3.990 433,772 +0.00(+0.00%)
Mar 16, 2026 3.650 4.000 3.650 3.990 509,909 +0.38(+10.53%)
Mar 13, 2026 3.600 3.700 3.500 3.610 321,350 -0.02(-0.55%)
Mar 12, 2026 3.900 3.990 3.620 3.630 527,948 -0.24(-6.20%)
Mar 11, 2026 3.730 4.065 3.660 3.870 797,418 +0.16(+4.31%)
Mar 10, 2026 3.660 4.000 3.660 3.710 586,161 +0.08(+2.20%)
Mar 09, 2026 3.480 3.700 3.400 3.630 397,356 +0.21(+6.14%)
Mar 06, 2026 3.110 3.600 3.110 3.420 1,025,353 +0.15(+4.59%)
Mar 05, 2026 3.380 3.440 3.200 3.270 186,852 -0.09(-2.68%)
Mar 04, 2026 3.300 3.430 3.230 3.360 195,944 +0.09(+2.75%)
Mar 03, 2026 3.260 3.375 3.080 3.270 369,763 -0.19(-5.49%)
Mar 02, 2026 2.940 3.480 2.810 3.460 1,611,882 +0.57(+19.72%)
Feb 27, 2026 3.040 3.080 2.880 2.890 1,470,674 -0.15(-4.93%)
Feb 26, 2026 3.360 3.500 3.030 3.040 531,392 -0.30(-8.98%)
Feb 25, 2026 3.410 3.530 3.270 3.340 301,479 +0.04(+1.21%)
Feb 24, 2026 3.540 3.580 3.250 3.300 518,623 -0.24(-6.78%)
Feb 23, 2026 3.750 3.950 3.510 3.540 565,769 -0.13(-3.54%)
Feb 20, 2026 3.600 3.890 3.470 3.670 298,117 +0.06(+1.66%)
Feb 19, 2026 3.620 3.660 3.430 3.610 331,810 -0.05(-1.37%)
Feb 18, 2026 3.250 3.790 3.170 3.660 678,614 +0.45(+13.84%)
Feb 17, 2026 3.580 3.590 3.130 3.215 762,265 -0.50(-13.34%)
Feb 13, 2026 3.750 3.920 3.600 3.710 563,718 -0.01(-0.27%)
Feb 12, 2026 4.080 4.320 3.620 3.720 694,803 -0.31(-7.69%)
Feb 11, 2026 4.330 4.470 3.956 4.030 501,403 -0.31(-7.14%)
Feb 10, 2026 4.320 4.550 4.100 4.340 456,057 +0.06(+1.40%)
Feb 09, 2026 4.140 4.550 4.115 4.280 373,038 +0.07(+1.66%)
Feb 06, 2026 3.830 4.305 3.760 4.210 679,139 +0.44(+11.82%)
Feb 05, 2026 3.960 4.290 3.755 3.765 990,567 -0.27(-6.81%)
Feb 04, 2026 4.680 4.760 4.010 4.040 562,332 -0.64(-13.68%)
Feb 03, 2026 4.720 4.760 4.330 4.680 660,905 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.