Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NeoVolta Inc. - Common Stock (NQ:NEOV)

4.610 +1.180 (+34.40%)

Streaming Delayed Price Updated: 12:56 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	3.740	3.800	3.400	3.430	194,570	-0.27(-7.30%)
Jan 14, 2026	4.050	4.050	3.570	3.700	582,622	-0.32(-7.96%)
Jan 13, 2026	4.140	4.200	3.730	4.020	688,593	+0.07(+1.77%)
Jan 12, 2026	3.560	3.990	3.530	3.950	521,502	+0.34(+9.42%)
Jan 09, 2026	3.650	3.730	3.380	3.610	510,364	+0.10(+2.85%)
Jan 08, 2026	3.560	3.665	3.451	3.510	209,125	-0.05(-1.40%)
Jan 07, 2026	3.480	3.640	3.450	3.560	116,563	+0.11(+3.19%)
Jan 06, 2026	3.670	3.710	3.410	3.450	284,991	-0.22(-5.99%)
Jan 05, 2026	3.390	3.700	3.340	3.670	303,973	+0.38(+11.55%)
Jan 02, 2026	3.050	3.400	3.050	3.290	158,418	+0.25(+8.22%)
Dec 31, 2025	3.110	3.190	2.860	3.040	455,005	-0.01(-0.33%)
Dec 30, 2025	3.010	3.240	3.010	3.050	182,003	+0.02(+0.66%)
Dec 29, 2025	2.920	3.140	2.870	3.030	105,815	+0.06(+2.02%)
Dec 26, 2025	3.140	3.200	2.935	2.970	249,752	-0.19(-6.01%)
Dec 24, 2025	3.220	3.390	3.100	3.160	141,793	-0.07(-2.17%)
Dec 23, 2025	3.370	3.520	3.170	3.230	222,445	-0.13(-3.87%)
Dec 22, 2025	3.260	3.370	3.240	3.360	149,837	+0.11(+3.38%)
Dec 19, 2025	3.520	3.620	3.190	3.250	263,601	-0.23(-6.61%)
Dec 18, 2025	3.510	3.550	3.420	3.480	123,261	+0.03(+0.87%)
Dec 17, 2025	3.450	3.520	3.410	3.450	141,354	-0.02(-0.58%)
Dec 16, 2025	3.650	3.720	3.370	3.470	222,222	-0.13(-3.61%)
Dec 15, 2025	3.690	3.830	3.600	3.600	281,842	-0.08(-2.17%)
Dec 12, 2025	3.830	3.900	3.665	3.680	178,580	-0.13(-3.41%)
Dec 11, 2025	3.780	3.930	3.730	3.810	179,797	+0.03(+0.79%)
Dec 10, 2025	3.750	3.920	3.695	3.780	151,855	+0.03(+0.80%)
Dec 09, 2025	3.490	3.830	3.490	3.750	209,560	+0.27(+7.76%)
Dec 08, 2025	3.780	3.910	3.350	3.480	271,441	-0.24(-6.45%)
Dec 05, 2025	3.840	3.940	3.580	3.720	394,883	-0.15(-3.88%)
Dec 04, 2025	4.140	4.200	3.810	3.870	186,740	-0.28(-6.75%)
Dec 03, 2025	3.860	4.200	3.860	4.150	172,310	+0.30(+7.79%)
Dec 02, 2025	3.850	4.120	3.850	3.850	128,154	-0.02(-0.52%)
Dec 01, 2025	4.160	4.160	3.860	3.870	111,597	-0.19(-4.68%)
Nov 28, 2025	3.950	4.100	3.940	4.060	88,128	+0.09(+2.27%)
Nov 26, 2025	3.630	4.050	3.630	3.970	252,955	+0.33(+9.07%)
Nov 25, 2025	3.920	4.000	3.560	3.640	324,723	-0.26(-6.67%)
Nov 24, 2025	4.320	4.500	3.860	3.900	309,636	-0.41(-9.51%)
Nov 21, 2025	4.520	4.560	4.175	4.310	209,521	-0.18(-4.01%)
Nov 20, 2025	5.170	5.300	4.410	4.490	277,588	-0.67(-12.98%)
Nov 19, 2025	4.870	5.250	4.870	5.160	287,002	+0.28(+5.74%)
Nov 18, 2025	4.980	5.080	4.720	4.880	215,886	-0.17(-3.37%)
Nov 17, 2025	4.800	5.090	4.690	5.050	262,825	+0.20(+4.12%)
Nov 14, 2025	4.990	5.180	4.770	4.850	433,737	-0.16(-3.19%)
Nov 13, 2025	4.950	5.050	4.720	5.010	379,729	+0.12(+2.45%)
Nov 12, 2025	4.870	4.950	4.640	4.890	278,593	+0.10(+2.09%)
Nov 11, 2025	4.350	4.860	4.260	4.790	632,518	+0.59(+14.05%)
Nov 10, 2025	4.240	4.390	4.120	4.200	245,510	-0.04(-0.94%)
Nov 07, 2025	4.040	4.320	3.960	4.240	303,997	+0.21(+5.21%)
Nov 06, 2025	4.160	4.220	3.920	4.030	377,778	-0.13(-3.12%)
Nov 05, 2025	4.150	4.290	4.080	4.160	280,361	+0.18(+4.52%)
Nov 04, 2025	4.490	4.580	3.930	3.980	463,957	-0.56(-12.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeoVolta Inc. - Common Stock (NQ:NEOV)

Historical Prices