Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Warrant (NQ:NEOVW)

1.480 +0.230 (+18.40%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 1.480 1.480 1.480 1.480 122 +0.23(+18.40%)
Apr 16, 2026 1.640 1.640 1.250 1.250 4,473 -0.20(-13.79%)
Apr 15, 2026 1.390 1.580 1.370 1.450 6,193 +0.02(+1.40%)
Apr 13, 2026 1.430 35 +0.03(+2.14%)
Apr 10, 2026 1.430 1.430 1.225 1.400 2,248 -0.04(-2.78%)
Apr 09, 2026 1.390 1.440 1.390 1.440 1,550 -0.01(-0.69%)
Apr 08, 2026 1.550 1.550 1.300 1.450 5,572 -0.13(-8.23%)
Apr 07, 2026 1.580 1.580 1.580 1.580 105 +0.01(+0.64%)
Apr 06, 2026 1.630 1.630 1.340 1.570 704 -0.07(-4.26%)
Apr 02, 2026 1.610 1.680 1.610 1.640 5,762 +0.06(+3.80%)
Apr 01, 2026 1.480 1.580 1.480 1.580 284 +0.06(+3.95%)
Mar 31, 2026 1.520 1.520 1.520 1.520 103 +0.16(+11.76%)
Mar 30, 2026 1.410 1.650 0.5800 1.360 3,327 -0.32(-19.04%)
Mar 27, 2026 1.680 1.680 1.680 1.680 103 -0.01(-0.59%)
Mar 26, 2026 1.690 1.690 1.690 1.690 138 -0.05(-2.88%)
Mar 25, 2026 1.750 1.750 1.510 1.740 5,687 -0.01(-0.57%)
Mar 24, 2026 1.750 1.750 1.750 1.750 1,129 -0.08(-4.37%)
Mar 23, 2026 1.870 1.910 1.490 1.830 1,908 +0.32(+21.19%)
Mar 20, 2026 1.620 1.750 1.250 1.510 10,773 -0.36(-19.25%)
Mar 18, 2026 1.870 190 -0.12(-6.03%)
Mar 17, 2026 1.960 1.990 1.555 1.990 358 +0.24(+13.71%)
Mar 16, 2026 2.250 2.250 1.300 1.750 2,834 +0.01(+0.57%)
Mar 13, 2026 1.730 1.740 1.730 1.740 204 +0.04(+2.35%)
Mar 12, 2026 1.410 2.000 1.410 1.700 5,020 +0.30(+21.43%)
Mar 11, 2026 1.400 1.400 1.400 1.400 115 -0.01(-0.71%)
Mar 10, 2026 1.410 1.410 1.380 1.410 2,775 +0.10(+7.63%)
Mar 09, 2026 1.240 1.320 1.240 1.310 3,392 +0.03(+2.34%)
Mar 05, 2026 1.280 2 +0.05(+4.07%)
Mar 04, 2026 1.230 1.230 1.230 1.230 604 +0.00(+0.00%)
Mar 03, 2026 1.230 1.230 1.230 1.230 111 +0.05(+4.24%)
Mar 02, 2026 0.9600 1.180 0.9600 1.180 6,529 -0.10(-7.81%)
Feb 27, 2026 1.000 1.280 1.000 1.280 3,367 +0.28(+28.00%)
Feb 26, 2026 1.040 1.410 1.000 1.000 12,731 -0.18(-15.25%)
Feb 25, 2026 1.180 1.180 1.180 1.180 241 +0.01(+0.85%)
Feb 24, 2026 1.210 1.210 1.170 1.170 424 -0.23(-16.43%)
Feb 23, 2026 1.730 1.730 1.400 1.400 1,045 +0.02(+1.45%)
Feb 20, 2026 1.290 1.380 1.290 1.380 1,070 +0.23(+20.00%)
Feb 19, 2026 1.220 1.220 1.150 1.150 870 -0.07(-5.74%)
Feb 18, 2026 1.120 1.280 1.120 1.220 3,258 +0.14(+12.96%)
Feb 17, 2026 1.240 1.300 1.010 1.080 15,181 -0.40(-27.03%)
Feb 13, 2026 1.480 1.480 1.480 1.480 282 +0.25(+20.33%)
Feb 12, 2026 1.400 1.400 1.210 1.230 16,157 -0.24(-16.33%)
Feb 11, 2026 1.360 1.470 1.360 1.470 1,398 -0.23(-13.53%)
Feb 10, 2026 1.990 2.000 1.530 1.700 2,190 -0.08(-4.49%)
Feb 09, 2026 1.680 2.000 1.571 1.780 5,173 +0.26(+17.11%)
Feb 06, 2026 1.380 1.520 1.210 1.520 1,567 +0.27(+21.60%)
Feb 05, 2026 1.370 1.570 1.250 1.250 4,100 -0.26(-17.22%)
Feb 04, 2026 1.970 1.970 1.350 1.510 2,020 -0.18(-10.65%)
Feb 03, 2026 1.980 2.200 1.200 1.690 9,202 -0.31(-15.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.