Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Warrant (NQ:NEOVW)

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 10:50 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.680 2.000 1.571 1.780 5,173 +0.26(+17.11%)
Feb 06, 2026 1.380 1.520 1.210 1.520 1,567 +0.27(+21.60%)
Feb 05, 2026 1.370 1.570 1.250 1.250 4,100 -0.26(-17.22%)
Feb 04, 2026 1.970 1.970 1.350 1.510 2,020 -0.18(-10.65%)
Feb 03, 2026 1.980 2.200 1.200 1.690 9,202 -0.31(-15.50%)
Feb 02, 2026 1.500 2.000 1.400 2.000 3,302 +0.30(+17.65%)
Jan 30, 2026 1.530 1.700 1.350 1.700 2,009 -0.05(-2.86%)
Jan 29, 2026 1.980 2.250 1.310 1.750 4,259 -0.32(-15.46%)
Jan 28, 2026 1.680 2.130 1.680 2.070 2,278 +0.07(+3.50%)
Jan 27, 2026 3.750 3.750 1.400 2.000 9,773 -0.38(-15.97%)
Jan 26, 2026 3.250 3.250 1.900 2.380 7,830 -0.36(-13.14%)
Jan 23, 2026 2.290 3.810 2.290 2.740 102,527 +0.48(+21.24%)
Jan 22, 2026 1.930 2.290 1.920 2.260 29,984 +0.74(+48.68%)
Jan 21, 2026 1.700 2.270 1.520 1.520 26,705 +0.05(+3.44%)
Jan 20, 2026 1.220 1.550 1.220 1.470 13,091 +0.16(+12.18%)
Jan 16, 2026 1.380 1.710 1.300 1.310 3,890 -0.08(-5.76%)
Jan 15, 2026 1.490 1.510 1.210 1.390 1,275 -0.15(-9.74%)
Jan 13, 2026 1.540 256 +0.09(+6.21%)
Jan 12, 2026 1.540 1.540 1.270 1.450 1,524 +0.23(+18.85%)
Jan 08, 2026 1.220 120 +0.02(+1.67%)
Jan 07, 2026 1.740 1.740 1.200 1.200 3,899 -0.08(-6.25%)
Jan 06, 2026 1.280 1.280 1.280 1.280 549 -0.02(-1.54%)
Jan 05, 2026 1.070 1.300 1.070 1.300 2,124 +0.20(+18.18%)
Jan 02, 2026 0.8901 1.100 0.8901 1.100 3,094 +0.04(+3.77%)
Dec 31, 2025 1.000 1.060 1.000 1.060 850 +0.02(+1.92%)
Dec 30, 2025 1.070 1.080 1.010 1.040 2,658 +0.04(+4.00%)
Dec 29, 2025 1.000 1.000 0.8701 1.000 1,531 +0.00(+0.00%)
Dec 26, 2025 1.080 1.090 0.9500 1.000 2,958 -0.08(-7.41%)
Dec 24, 2025 1.180 1.740 1.070 1.080 9,769 -0.02(-1.82%)
Dec 23, 2025 1.110 1.200 1.050 1.100 7,003 -0.06(-5.17%)
Dec 22, 2025 1.110 1.270 1.090 1.160 3,374 +0.01(+0.87%)
Dec 19, 2025 1.620 1.620 1.000 1.150 4,482 -0.59(-33.91%)
Dec 18, 2025 1.220 1.740 1.220 1.740 1,286 +0.52(+42.62%)
Dec 17, 2025 1.170 1.220 1.170 1.220 1,101 +0.07(+6.09%)
Dec 16, 2025 1.200 1.230 1.143 1.150 3,721 -0.44(-27.67%)
Dec 15, 2025 1.740 1.740 1.160 1.590 753 +0.28(+21.37%)
Dec 12, 2025 1.400 1.740 1.200 1.310 3,846 -0.10(-7.09%)
Dec 11, 2025 1.350 1.410 1.350 1.410 310 +0.01(+0.71%)
Dec 10, 2025 1.300 1.400 1.300 1.400 892 +0.08(+6.06%)
Dec 09, 2025 1.160 1.320 1.160 1.320 3,797 +0.14(+11.86%)
Dec 08, 2025 1.090 1.180 1.090 1.180 8,683 -0.06(-4.84%)
Dec 05, 2025 1.170 1.240 1.085 1.240 8,642 -0.24(-16.22%)
Dec 04, 2025 1.500 1.500 1.120 1.480 713 -0.02(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.