Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NeoVolta Inc. - Warrant (NQ:NEOVW)

1.590 -0.310 (-16.32%)

Streaming Delayed Price Updated: 3:50 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.600	1.850	1.590	1.590	3,261	-0.31(-16.32%)
Jul 30, 2025				1.900	200	+0.00(+0.00%)
Jul 28, 2025				1.900	0	+0.03(+1.60%)
Jul 25, 2025	1.800	1.950	1.690	1.870	11,438	+0.01(+0.54%)
Jul 24, 2025	1.710	2.000	1.680	1.860	19,026	+0.14(+8.14%)
Jul 23, 2025	2.000	2.150	1.710	1.720	10,147	-0.05(-2.82%)
Jul 21, 2025				1.770	0	+0.29(+20.00%)
Jul 18, 2025	1.650	1.650	0.8275	1.475	820	-0.17(-10.61%)
Jul 17, 2025	1.730	1.770	1.410	1.650	2,201	+0.00(+0.00%)
Jul 16, 2025	1.600	1.730	1.500	1.650	7,864	+0.05(+3.12%)
Jul 15, 2025	1.400	1.600	1.340	1.600	6,995	+0.08(+5.26%)
Jul 14, 2025	1.400	1.600	1.250	1.520	13,969	-0.07(-4.40%)
Jul 11, 2025	1.450	1.600	1.400	1.590	1,652	+0.01(+0.63%)
Jul 10, 2025	1.170	1.590	1.170	1.580	11,413	+0.13(+8.97%)
Jul 07, 2025				1.450	1	+0.01(+0.69%)
Jul 02, 2025				1.440	85	+0.03(+2.13%)
Jun 30, 2025				1.410	0	-0.03(-2.08%)
Jun 26, 2025				1.440	52	+0.02(+1.40%)
Jun 25, 2025	1.320	1.420	1.320	1.420	7,860	+0.10(+7.58%)
Jun 24, 2025	1.320	1.320	1.320	1.320	304	+0.01(+0.76%)
Jun 23, 2025	1.255	1.350	1.255	1.310	604	-0.01(-0.76%)
Jun 20, 2025	1.250	1.320	1.250	1.320	4,160	+0.11(+9.09%)
Jun 18, 2025	1.400	1.400	1.200	1.210	2,920	+0.03(+2.54%)
Jun 17, 2025	1.200	1.200	1.100	1.180	4,138	+0.01(+0.85%)
Jun 16, 2025	1.170	1.170	1.170	1.170	4,000	+0.00(+0.00%)
Jun 12, 2025				1.170	0	+0.00(+0.00%)
Jun 09, 2025				1.170	0	+0.11(+10.38%)
Jun 06, 2025	1.180	1.300	0.8501	1.060	1,609	+0.04(+3.92%)
Jun 05, 2025	1.000	1.200	1.000	1.020	1,495	-0.10(-8.93%)
Jun 04, 2025	1.440	1.440	1.000	1.120	2,959	-0.28(-20.00%)
Jun 03, 2025	1.440	1.440	1.300	1.400	349	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeoVolta Inc. - Warrant (NQ:NEOVW)

Historical Prices