Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Warrant (NQ:NEOVW)

1.020 -0.100 (-8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.000 1.200 1.000 1.020 1,495 -0.10(-8.93%)
Jun 04, 2025 1.440 1.440 1.000 1.120 2,959 -0.28(-20.00%)
Jun 03, 2025 1.440 1.440 1.300 1.400 349 +0.00(+0.00%)
Jun 02, 2025 1.440 1.440 1.290 1.400 1,911 +0.00(+0.00%)
May 30, 2025 1.100 1.400 1.100 1.400 1,344 +0.38(+36.89%)
May 29, 2025 1.420 1.420 1.023 1.023 1,016 -0.37(-26.42%)
May 28, 2025 1.440 1.440 1.390 1.390 2,513 +0.01(+0.72%)
May 27, 2025 1.230 1.440 1.230 1.380 1,372 +0.43(+45.26%)
May 23, 2025 1.130 1.300 0.9497 0.9500 2,640 -0.16(-14.41%)
May 22, 2025 1.110 1.110 1.110 1.110 2,353 -0.19(-14.62%)
May 21, 2025 1.030 1.300 0.9900 1.300 959 -0.14(-9.72%)
May 19, 2025 1.440 4 +0.00(+0.00%)
May 16, 2025 1.440 1.440 1.440 1.440 310 +0.04(+2.86%)
May 14, 2025 1.400 100 +0.10(+7.69%)
May 13, 2025 1.300 1.300 1.300 1.300 104 -0.14(-9.72%)
May 12, 2025 1.440 1.440 1.440 1.440 101 +0.14(+10.77%)
May 09, 2025 1.370 1.370 1.200 1.300 2,615 -0.09(-6.47%)
May 06, 2025 1.390 111 +0.00(+0.00%)
May 05, 2025 1.600 1.600 1.230 1.390 1,419 -0.11(-7.33%)
May 02, 2025 1.188 1.500 1.188 1.500 2,681 -0.00(-0.01%)
May 01, 2025 1.500 1.500 1.500 1.500 310 -0.10(-6.25%)
Apr 30, 2025 1.360 1.600 1.360 1.600 1,805 +0.18(+12.68%)
Apr 29, 2025 1.200 1.420 1.190 1.420 2,127 -0.10(-6.58%)
Apr 28, 2025 1.400 1.520 1.280 1.520 2,410 +0.12(+8.58%)
Apr 25, 2025 1.401 1.440 1.400 1.400 6,924 +0.08(+6.05%)
Apr 24, 2025 1.320 1.320 1.320 1.320 436 +0.03(+2.33%)
Apr 23, 2025 1.300 1.300 0.9048 1.290 2,982 +0.06(+4.88%)
Apr 17, 2025 1.230 106 +0.04(+3.36%)
Apr 15, 2025 1.190 102 +0.15(+14.42%)
Apr 11, 2025 1.040 2 -0.04(-3.70%)
Apr 10, 2025 1.600 1.600 0.5200 1.080 3,322 +0.08(+8.00%)
Apr 08, 2025 1.000 0 +0.10(+11.61%)
Apr 07, 2025 0.8800 0.9000 0.7604 0.8960 4,583 +0.04(+4.19%)
Apr 04, 2025 0.7100 0.8900 0.7100 0.8600 1,750 -0.04(-4.44%)
Apr 03, 2025 1.000 1.000 0.7945 0.9000 1,014 +0.09(+10.66%)
Apr 02, 2025 0.8262 0.8262 0.8133 0.8133 1,231 -0.16(-16.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.