Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.390 +0.040 (+1.70%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.000	7.200	6.510	6.900	26,704	-0.17(-2.40%)
Sep 28, 2023	7.280	7.310	7.015	7.070	4,784	-0.23(-3.15%)
Sep 27, 2023	7.360	7.390	7.150	7.300	8,677	-0.04(-0.54%)
Sep 26, 2023	7.330	7.490	7.300	7.340	7,381	-0.07(-0.94%)
Sep 25, 2023	7.660	7.680	7.315	7.410	22,175	-0.29(-3.77%)
Sep 22, 2023	7.930	7.930	7.510	7.700	6,951	-0.13(-1.66%)
Sep 21, 2023	7.870	7.870	7.610	7.830	7,586	-0.08(-1.01%)
Sep 20, 2023	8.120	8.120	7.910	7.910	1,838	-0.19(-2.35%)
Sep 19, 2023	7.880	8.180	7.651	8.100	4,602	+0.20(+2.53%)
Sep 18, 2023	7.710	7.910	7.649	7.900	9,095	+0.12(+1.54%)
Sep 15, 2023	7.920	7.920	7.780	7.780	11,093	-0.08(-1.02%)
Sep 14, 2023	7.710	8.120	7.710	7.860	11,238	+0.07(+0.90%)
Sep 13, 2023	8.690	8.690	7.710	7.790	39,428	-0.31(-3.83%)
Sep 12, 2023	8.010	8.300	7.900	8.100	64,394	+0.10(+1.25%)
Sep 11, 2023	7.800	8.160	7.570	8.000	17,045	+0.20(+2.56%)
Sep 08, 2023	7.840	7.840	7.360	7.800	17,474	-0.04(-0.51%)
Sep 07, 2023	8.050	8.050	7.300	7.840	24,343	-0.35(-4.27%)
Sep 06, 2023	7.600	8.500	7.600	8.190	49,148	+0.58(+7.62%)
Sep 05, 2023	8.370	8.550	7.440	7.610	47,784	-0.77(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices