Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.490 -0.020 (-0.80%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.370	2.400	2.345	2.390	14,872	+0.07(+3.02%)
Jan 30, 2023	2.350	2.510	2.300	2.320	55,132	-0.04(-1.69%)
Jan 27, 2023	2.240	2.440	2.211	2.360	48,349	+0.15(+6.79%)
Jan 26, 2023	2.150	2.340	2.150	2.210	51,812	+0.07(+3.27%)
Jan 25, 2023	2.200	2.260	2.120	2.140	42,737	-0.08(-3.60%)
Jan 24, 2023	2.400	2.430	2.180	2.220	111,252	-0.17(-7.11%)
Jan 23, 2023	1.930	2.400	1.930	2.390	215,622	+0.44(+22.56%)
Jan 20, 2023	1.900	1.994	1.870	1.950	37,315	+0.00(+0.00%)
Jan 19, 2023	1.910	1.960	1.860	1.950	22,912	-0.01(-0.51%)
Jan 18, 2023	2.130	2.130	1.920	1.960	94,458	-0.06(-2.73%)
Jan 17, 2023	2.220	2.235	1.970	2.015	97,287	-0.21(-9.23%)
Jan 13, 2023	2.150	2.270	2.150	2.220	81,527	+0.06(+2.78%)
Jan 12, 2023	2.320	2.390	2.040	2.160	198,453	-0.12(-5.26%)
Jan 11, 2023	1.900	2.990	1.885	2.280	1,312,528	+0.40(+21.28%)
Jan 10, 2023	1.670	1.930	1.670	1.880	191,083	+0.22(+13.25%)
Jan 09, 2023	1.660	1.690	1.600	1.660	37,276	-0.02(-1.19%)
Jan 06, 2023	1.580	1.690	1.580	1.680	46,290	+0.08(+5.00%)
Jan 05, 2023	1.660	1.700	1.560	1.600	49,706	-0.06(-3.61%)
Jan 04, 2023	1.510	1.720	1.430	1.660	70,108	+0.15(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices