Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.490 +0.150 (+6.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.680 2.860 2.650 2.650 137,814 -0.11(-3.99%)
Oct 28, 2022 2.880 2.936 2.730 2.760 86,694 -0.10(-3.50%)
Oct 27, 2022 2.940 2.980 2.821 2.860 110,874 -0.07(-2.39%)
Oct 26, 2022 2.950 3.230 2.890 2.930 240,891 -0.05(-1.68%)
Oct 25, 2022 2.920 3.120 2.900 2.980 116,280 +0.00(+0.00%)
Oct 24, 2022 3.100 3.110 2.760 2.980 247,587 -0.20(-6.29%)
Oct 21, 2022 3.180 3.280 3.000 3.180 179,351 -0.09(-2.75%)
Oct 20, 2022 3.280 3.470 3.216 3.270 214,031 -0.01(-0.30%)
Oct 19, 2022 3.720 3.720 3.060 3.280 780,909 -0.52(-13.68%)
Oct 18, 2022 4.050 4.100 3.750 3.800 856,082 -0.29(-7.09%)
Oct 17, 2022 4.430 6.419 4.080 4.090 5,266,704 -9.34(-69.55%)
Oct 14, 2022 12.79 14.70 12.26 13.43 1,194,194 +0.95(+7.61%)
Oct 13, 2022 12.80 13.38 12.25 12.48 345,078 -0.71(-5.38%)
Oct 12, 2022 12.55 13.45 12.16 13.19 546,351 +0.73(+5.86%)
Oct 11, 2022 10.51 12.54 10.40 12.46 890,005 +1.99(+19.01%)
Oct 10, 2022 9.750 10.65 9.550 10.47 200,669 +0.73(+7.49%)
Oct 07, 2022 10.20 10.20 9.740 9.740 151,204 -0.64(-6.17%)
Oct 06, 2022 10.13 10.67 9.975 10.38 184,955 +0.23(+2.27%)
Oct 05, 2022 9.710 10.15 9.710 10.15 127,280 +0.39(+4.00%)
Oct 04, 2022 9.790 10.33 9.360 9.760 332,473 -0.03(-0.31%)
Oct 03, 2022 9.400 9.884 9.110 9.790 173,364 +0.56(+6.07%)
Sep 30, 2022 9.570 10.28 9.090 9.230 625,946 -0.29(-3.05%)
Sep 29, 2022 9.450 9.620 9.110 9.520 134,002 +0.07(+0.74%)
Sep 28, 2022 9.690 9.559 9.010 9.450 185,089 +0.05(+0.53%)
Sep 27, 2022 9.200 9.800 8.710 9.400 310,950 +0.30(+3.30%)
Sep 26, 2022 9.070 9.590 9.010 9.100 233,959 -0.23(-2.47%)
Sep 23, 2022 8.880 9.790 8.810 9.330 534,767 +0.15(+1.63%)
Sep 22, 2022 8.380 9.260 8.310 9.180 327,555 +0.68(+8.00%)
Sep 21, 2022 8.450 8.980 8.350 8.500 180,574 -0.04(-0.53%)
Sep 20, 2022 8.440 8.980 8.310 8.545 289,816 -0.11(-1.21%)
Sep 19, 2022 9.020 9.440 8.590 8.650 456,371 -0.49(-5.36%)
Sep 16, 2022 9.000 9.470 8.910 9.140 448,663 +0.08(+0.88%)
Sep 15, 2022 9.670 10.10 9.020 9.060 727,710 -0.92(-9.22%)
Sep 14, 2022 10.21 11.23 9.970 9.980 1,088,044 -0.60(-5.67%)
Sep 13, 2022 9.620 10.81 9.620 10.58 811,959 +0.76(+7.74%)
Sep 12, 2022 10.00 10.55 9.610 9.820 470,832 -0.51(-4.94%)
Sep 09, 2022 10.20 11.45 10.20 10.33 1,453,364 -0.22(-2.09%)
Sep 08, 2022 9.010 11.60 9.010 10.55 2,287,105 +1.20(+12.83%)
Sep 07, 2022 8.790 9.630 8.570 9.350 1,041,756 +0.48(+5.41%)
Sep 06, 2022 9.180 9.500 8.620 8.870 1,645,922 -0.35(-3.80%)
Sep 02, 2022 9.310 10.70 8.800 9.220 5,579,644 -0.46(-4.75%)
Sep 01, 2022 10.55 11.93 9.400 9.680 6,392,407 -1.60(-14.18%)
Aug 31, 2022 12.03 15.27 10.76 11.28 21,990,272 -1.89(-14.35%)
Aug 30, 2022 10.99 13.74 9.550 13.17 31,231,444 +1.51(+12.95%)
Aug 29, 2022 9.750 14.42 9.360 11.66 64,485,704 +1.33(+12.88%)
Aug 26, 2022 6.450 10.90 6.400 10.33 66,256,192 +3.80(+58.19%)
Aug 25, 2022 6.850 7.160 6.180 6.530 7,968,626 -0.98(-13.05%)
Aug 24, 2022 5.390 8.580 5.130 7.510 82,192,368 +3.00(+66.52%)
Aug 23, 2022 4.300 5.040 4.120 4.510 4,563,549 -0.08(-1.74%)
Aug 22, 2022 3.290 5.190 3.100 4.590 17,676,512 +1.48(+47.83%)
Aug 19, 2022 3.400 3.400 3.060 3.105 104,214 -0.29(-8.68%)
Aug 18, 2022 3.280 3.670 3.250 3.400 464,803 +0.11(+3.34%)
Aug 17, 2022 3.150 3.520 3.010 3.290 320,345 +0.16(+5.11%)
Aug 16, 2022 3.100 3.200 3.000 3.130 127,314 +0.03(+0.97%)
Aug 15, 2022 3.100 3.330 3.060 3.100 286,806 -0.19(-5.78%)
Aug 12, 2022 3.380 3.600 3.110 3.290 296,192 -0.10(-2.95%)
Aug 11, 2022 3.400 3.400 3.150 3.390 193,245 -0.03(-0.88%)
Aug 10, 2022 3.740 3.740 3.290 3.420 338,138 -0.18(-5.00%)
Aug 09, 2022 4.380 4.540 3.600 3.600 509,986 -1.13(-23.89%)
Aug 08, 2022 4.780 5.040 4.580 4.730 585,660 -0.22(-4.44%)
Aug 05, 2022 3.990 5.373 3.820 4.950 2,048,852 +0.25(+5.32%)
Aug 04, 2022 3.020 7.150 2.850 4.700 37,667,112 +2.02(+75.37%)
Aug 03, 2022 2.770 2.765 2.620 2.680 51,453 +0.00(+0.00%)
Aug 02, 2022 2.540 2.790 2.540 2.680 35,817 +0.10(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.