Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.437 +0.006 (+0.27%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.720 6.800 6.480 6.642 3,007 -0.12(-1.76%)
Mar 30, 2022 6.640 6.960 6.540 6.761 15,033 +0.32(+4.98%)
Mar 29, 2022 6.560 6.695 6.202 6.440 9,194 +0.21(+3.36%)
Mar 28, 2022 6.560 6.640 6.230 6.230 3,673 -0.25(-3.85%)
Mar 25, 2022 6.560 6.640 5.933 6.480 17,970 +0.07(+1.02%)
Mar 24, 2022 6.160 6.480 6.160 6.414 5,165 +0.10(+1.51%)
Mar 23, 2022 6.400 6.400 6.240 6.319 4,245 -0.04(-0.69%)
Mar 22, 2022 6.446 6.603 6.160 6.363 17,177 +0.12(+1.97%)
Mar 21, 2022 6.480 6.480 6.000 6.240 6,957 -0.08(-1.27%)
Mar 18, 2022 5.760 6.474 5.610 6.320 20,767 +0.56(+9.72%)
Mar 17, 2022 5.680 6.000 5.281 5.760 9,896 +0.36(+6.60%)
Mar 16, 2022 5.360 5.600 5.240 5.403 15,433 +0.04(+0.81%)
Mar 15, 2022 5.280 5.685 5.220 5.360 4,470 +0.10(+1.82%)
Mar 14, 2022 5.288 5.760 5.216 5.264 25,339 -0.25(-4.61%)
Mar 11, 2022 5.520 5.599 5.308 5.518 7,804 -0.00(-0.03%)
Mar 10, 2022 5.360 5.520 5.280 5.520 6,317 +0.14(+2.56%)
Mar 09, 2022 5.520 5.600 5.234 5.382 12,972 -0.03(-0.58%)
Mar 08, 2022 5.349 5.600 5.040 5.414 3,226 +0.34(+6.68%)
Mar 07, 2022 5.391 5.760 5.040 5.074 13,734 -0.29(-5.33%)
Mar 04, 2022 5.655 5.655 5.360 5.360 6,690 -0.08(-1.47%)
Mar 03, 2022 5.680 5.680 5.440 5.440 3,761 -0.24(-4.24%)
Mar 02, 2022 5.600 5.918 5.477 5.681 5,321 +0.16(+2.81%)
Mar 01, 2022 5.605 5.920 5.380 5.526 9,657 -0.12(-2.19%)
Feb 28, 2022 5.520 5.938 5.369 5.650 8,204 +0.19(+3.55%)
Feb 25, 2022 5.360 5.612 5.360 5.456 5,238 -0.02(-0.45%)
Feb 24, 2022 5.200 5.600 5.172 5.481 16,518 -0.14(-2.49%)
Feb 23, 2022 5.754 5.998 5.521 5.621 5,427 +0.02(+0.37%)
Feb 22, 2022 5.602 6.003 5.586 5.600 7,747 -0.32(-5.46%)
Feb 18, 2022 5.923 0 -0.21(-3.47%)
Feb 17, 2022 6.638 6.638 6.003 6.136 7,491 -0.19(-3.03%)
Feb 16, 2022 6.320 6.640 5.896 6.328 13,664 +0.01(+0.13%)
Feb 15, 2022 5.798 6.400 5.601 6.320 23,773 +0.72(+12.86%)
Feb 14, 2022 5.760 6.064 5.485 5.600 89,499 -0.22(-3.73%)
Feb 11, 2022 6.016 6.160 5.760 5.817 16,998 -0.26(-4.33%)
Feb 10, 2022 6.268 6.382 6.016 6.080 8,445 -0.18(-2.95%)
Feb 09, 2022 6.000 6.480 6.000 6.265 25,120 +0.14(+2.37%)
Feb 08, 2022 6.160 6.520 6.000 6.120 11,081 -0.18(-2.80%)
Feb 07, 2022 6.400 6.558 6.080 6.296 7,303 +0.30(+4.93%)
Feb 04, 2022 6.398 6.399 6.000 6.000 7,470 -0.08(-1.32%)
Feb 03, 2022 6.410 6.080 3,979 -0.24(-3.80%)
Feb 02, 2022 6.560 6.618 6.160 6.320 16,045 -0.08(-1.25%)
Feb 01, 2022 6.640 6.800 6.239 6.400 11,869 +0.64(+11.17%)
Jan 28, 2022 5.962 6.056 5.680 5.757 30,688 -0.16(-2.73%)
Jan 27, 2022 6.067 6.080 5.800 5.918 9,216 +0.07(+1.18%)
Jan 26, 2022 5.802 6.234 5.760 5.850 15,611 +0.01(+0.16%)
Jan 25, 2022 6.081 6.558 5.680 5.840 28,387 -0.24(-3.95%)
Jan 24, 2022 6.480 6.640 6.000 6.080 32,154 -0.67(-9.92%)
Jan 21, 2022 6.688 6.960 6.552 6.750 27,930 +0.00(+0.07%)
Jan 20, 2022 6.538 6.984 6.538 6.745 13,871 +0.21(+3.17%)
Jan 19, 2022 6.714 6.718 6.408 6.538 11,399 -0.08(-1.16%)
Jan 18, 2022 6.880 6.880 6.560 6.614 11,739 -0.06(-0.97%)
Jan 14, 2022 6.679 0 -0.33(-4.71%)
Jan 13, 2022 6.950 7.200 6.862 7.010 15,696 +0.01(+0.14%)
Jan 12, 2022 6.880 7.120 6.713 7.000 15,267 +0.28(+4.13%)
Jan 11, 2022 6.582 6.959 6.560 6.722 8,453 +0.04(+0.63%)
Jan 10, 2022 6.720 6.794 6.400 6.680 12,707 -0.11(-1.57%)
Jan 07, 2022 7.040 7.190 6.720 6.786 18,991 -0.25(-3.61%)
Jan 06, 2022 7.027 7.120 6.801 7.041 36,469 +0.17(+2.46%)
Jan 05, 2022 7.120 7.200 6.562 6.872 14,742 -0.24(-3.36%)
Jan 04, 2022 7.199 7.199 6.880 7.111 18,078 -0.25(-3.37%)
Jan 03, 2022 6.640 7.368 6.330 7.359 27,186 +0.95(+14.84%)
Dec 31, 2021 6.638 6.880 6.304 6.408 52,133 -0.24(-3.62%)
Dec 30, 2021 6.640 6.881 6.412 6.649 43,218 -0.14(-1.99%)
Dec 29, 2021 6.800 6.800 6.560 6.784 20,809 -0.16(-2.28%)
Dec 28, 2021 7.120 7.312 6.646 6.942 44,603 -0.09(-1.33%)
Dec 27, 2021 7.840 7.840 7.027 7.036 79,284 -0.68(-8.84%)
Dec 23, 2021 7.440 7.834 7.360 7.718 18,867 +0.34(+4.63%)
Dec 22, 2021 7.280 7.600 7.099 7.377 215,067 +0.03(+0.42%)
Dec 21, 2021 7.680 7.840 7.280 7.346 23,587 -0.25(-3.35%)
Dec 20, 2021 7.360 7.919 6.880 7.600 31,017 +0.18(+2.37%)
Dec 17, 2021 7.040 7.440 6.743 7.424 62,564 +0.24(+3.34%)
Dec 16, 2021 7.296 7.488 6.896 7.184 25,270 +0.24(+3.46%)
Dec 15, 2021 6.985 7.200 6.443 6.944 55,355 +0.02(+0.34%)
Dec 14, 2021 7.102 7.166 6.726 6.921 25,215 -0.23(-3.23%)
Dec 13, 2021 7.281 7.640 7.120 7.152 21,577 -0.10(-1.34%)
Dec 10, 2021 7.600 7.782 7.121 7.249 87,406 -0.36(-4.77%)
Dec 09, 2021 7.453 7.840 7.315 7.612 28,612 -0.13(-1.64%)
Dec 08, 2021 7.588 7.912 7.362 7.739 17,484 +0.23(+3.11%)
Dec 07, 2021 7.280 7.760 7.042 7.506 28,510 +0.52(+7.49%)
Dec 06, 2021 7.326 7.630 6.653 6.982 37,008 -0.43(-5.77%)
Dec 03, 2021 7.478 7.920 7.275 7.410 38,516 +0.08(+1.07%)
Dec 02, 2021 7.200 7.424 6.920 7.331 19,434 +0.09(+1.28%)
Dec 01, 2021 8.000 8.160 7.200 7.238 38,439 -0.53(-6.82%)
Nov 30, 2021 8.000 8.240 7.440 7.768 59,651 -0.23(-2.90%)
Nov 29, 2021 8.640 8.720 8.000 8.000 20,880 -0.48(-5.66%)
Nov 26, 2021 8.240 8.640 8.240 8.480 12,875 +0.00(+0.00%)
Nov 24, 2021 8.480 8.560 8.320 8.480 70,662 -0.08(-0.93%)
Nov 23, 2021 9.200 9.200 8.240 8.560 631,132 -0.40(-4.46%)
Nov 22, 2021 9.040 9.440 8.800 8.960 1,410,656 +0.00(+0.00%)
Nov 19, 2021 9.200 9.360 8.880 8.960 40,685 -0.48(-5.08%)
Nov 18, 2021 10.08 9.520 9.360 9.440 77,120 -0.56(-5.60%)
Nov 17, 2021 10.40 10.88 10.00 10.00 77,790 -0.56(-5.30%)
Nov 16, 2021 10.40 10.64 10.16 10.56 225,772 +0.24(+2.33%)
Nov 15, 2021 10.88 10.88 10.24 10.32 30,916 -0.16(-1.53%)
Nov 12, 2021 10.96 10.96 10.32 10.48 30,512 -0.32(-2.96%)
Nov 11, 2021 11.04 11.12 10.64 10.80 21,783 -0.16(-1.46%)
Nov 10, 2021 11.68 10.88 10.96 28,184 -0.72(-6.16%)
Nov 09, 2021 11.20 11.84 11.12 11.68 31,629 +0.40(+3.55%)
Nov 08, 2021 11.04 11.36 10.64 11.28 28,240 +0.48(+4.44%)
Nov 05, 2021 11.28 11.52 10.72 10.80 61,359 -0.64(-5.59%)
Nov 04, 2021 11.36 11.60 11.28 11.44 18,167 +0.16(+1.42%)
Nov 03, 2021 10.40 11.28 10.08 11.28 77,344 -0.40(-3.42%)
Nov 02, 2021 11.68 11.93 11.52 11.68 29,300 +0.08(+0.69%)
Nov 01, 2021 11.28 11.68 11.20 11.60 56,616 +0.40(+3.57%)
Oct 29, 2021 11.12 11.28 11.04 11.20 40,961 +0.24(+2.19%)
Oct 28, 2021 11.04 11.12 10.88 10.96 36,048 +0.08(+0.74%)
Oct 27, 2021 10.96 11.04 10.80 10.88 30,665 -0.08(-0.73%)
Oct 26, 2021 10.56 10.96 50,904 +0.40(+3.79%)
Oct 25, 2021 10.16 10.60 10.00 10.56 50,761 +0.40(+3.94%)
Oct 22, 2021 10.56 10.56 10.00 10.16 30,731 -0.24(-2.31%)
Oct 21, 2021 10.48 10.56 10.24 10.40 15,845 -0.08(-0.76%)
Oct 20, 2021 10.24 10.56 10.24 10.48 26,055 +0.16(+1.55%)
Oct 19, 2021 10.56 10.56 10.16 10.32 42,854 -0.04(-0.39%)
Oct 18, 2021 10.88 10.94 10.32 10.36 43,664 -0.44(-4.07%)
Oct 15, 2021 11.60 11.60 10.80 10.80 33,007 -0.48(-4.26%)
Oct 14, 2021 11.52 11.58 11.20 11.28 39,332 -0.40(-3.42%)
Oct 13, 2021 10.96 11.76 10.80 11.68 100,441 +0.72(+6.57%)
Oct 12, 2021 11.36 11.44 10.80 10.96 47,165 -0.24(-2.14%)
Oct 11, 2021 11.60 11.68 11.12 11.20 31,081 -0.24(-2.10%)
Oct 08, 2021 11.60 11.68 11.28 11.44 30,140 +0.08(+0.70%)
Oct 07, 2021 11.20 11.68 11.04 11.36 31,170 +0.24(+2.16%)
Oct 06, 2021 11.60 11.68 10.96 11.12 70,956 -0.48(-4.14%)
Oct 05, 2021 12.16 12.24 11.32 11.60 95,354 -0.48(-3.97%)
Oct 04, 2021 12.64 12.65 11.60 12.08 119,533 -0.56(-4.43%)
Oct 01, 2021 14.16 14.39 12.24 12.64 265,392 -1.28(-9.20%)
Sep 30, 2021 14.56 15.04 13.25 13.92 217,073 -0.24(-1.69%)
Sep 29, 2021 14.96 15.32 14.08 14.16 66,487 -0.64(-4.32%)
Sep 28, 2021 16.08 16.08 14.56 14.80 95,025 -1.36(-8.42%)
Sep 27, 2021 16.24 16.80 15.68 16.16 138,771 -0.16(-0.98%)
Sep 24, 2021 14.72 16.64 13.92 16.32 535,654 +1.60(+10.87%)
Sep 23, 2021 13.52 14.88 13.20 14.72 143,984 +1.28(+9.52%)
Sep 22, 2021 14.08 14.24 13.28 13.44 79,573 -0.56(-4.00%)
Sep 21, 2021 14.48 14.72 13.84 14.00 36,161 -0.40(-2.78%)
Sep 20, 2021 13.52 14.48 13.28 14.40 52,331 +0.80(+5.88%)
Sep 17, 2021 14.88 14.88 13.60 13.60 71,933 -1.12(-7.61%)
Sep 16, 2021 13.36 15.00 13.04 14.72 92,533 +1.36(+10.18%)
Sep 15, 2021 13.84 14.24 13.20 13.36 38,796 -0.48(-3.47%)
Sep 14, 2021 13.52 14.08 13.12 13.84 63,901 +0.16(+1.17%)
Sep 13, 2021 13.28 13.92 13.28 13.68 26,630 +0.32(+2.40%)
Sep 10, 2021 13.28 13.44 12.88 13.36 32,425 +0.00(+0.00%)
Sep 09, 2021 13.76 13.84 13.28 13.36 28,166 -0.40(-2.91%)
Sep 08, 2021 14.48 14.50 13.52 13.76 55,639 -0.64(-4.44%)
Sep 07, 2021 14.24 14.44 13.92 14.40 23,084 +0.08(+0.56%)
Sep 03, 2021 14.80 14.80 14.24 14.32 20,152 -0.32(-2.19%)
Sep 02, 2021 14.32 14.72 14.24 14.64 46,630 +0.40(+2.81%)
Sep 01, 2021 14.56 15.04 14.08 14.24 47,461 -0.48(-3.26%)
Aug 31, 2021 14.32 14.72 14.16 14.72 26,995 +0.56(+3.95%)
Aug 30, 2021 15.12 15.28 13.84 14.16 82,724 -0.96(-6.35%)
Aug 27, 2021 14.80 15.60 14.80 15.12 49,436 +0.32(+2.16%)
Aug 26, 2021 15.28 15.44 14.64 14.80 62,859 -0.48(-3.14%)
Aug 25, 2021 15.60 15.98 14.72 15.28 110,589 -0.32(-2.05%)
Aug 24, 2021 16.72 17.04 15.35 15.60 134,710 -0.88(-5.34%)
Aug 23, 2021 15.12 16.56 14.80 16.48 135,985 +1.84(+12.57%)
Aug 20, 2021 14.56 14.78 14.16 14.64 62,344 +0.24(+1.67%)
Aug 19, 2021 15.12 16.16 14.16 14.40 188,339 -1.04(-6.74%)
Aug 18, 2021 14.48 15.52 14.08 15.44 109,044 +1.20(+8.43%)
Aug 17, 2021 13.76 14.32 13.60 14.24 66,293 +0.56(+4.09%)
Aug 16, 2021 13.76 14.24 13.04 13.68 87,120 +0.16(+1.18%)
Aug 13, 2021 13.44 13.91 13.20 13.52 44,043 +0.00(+0.00%)
Aug 12, 2021 13.76 13.92 13.04 13.52 81,029 +0.00(+0.00%)
Aug 11, 2021 12.48 14.08 12.48 13.52 158,506 +0.80(+6.29%)
Aug 10, 2021 13.20 13.20 12.48 12.72 60,930 -0.16(-1.24%)
Aug 09, 2021 14.80 14.80 12.32 12.88 231,609 -1.76(-12.02%)
Aug 06, 2021 14.40 14.72 13.93 14.64 35,336 +0.16(+1.10%)
Aug 05, 2021 13.92 14.48 13.70 14.48 33,658 +0.80(+5.85%)
Aug 04, 2021 14.16 14.32 13.36 13.68 52,153 -0.48(-3.39%)
Aug 03, 2021 14.72 14.80 13.88 14.16 84,788 -0.56(-3.80%)
Aug 02, 2021 14.56 14.72 14.00 14.72 48,618 +0.00(+0.00%)
Jul 30, 2021 14.80 15.12 14.60 14.72 26,765 -0.24(-1.60%)
Jul 29, 2021 15.12 15.28 14.80 14.96 26,062 -0.32(-2.09%)
Jul 28, 2021 15.28 15.52 14.80 15.28 39,979 +0.48(+3.24%)
Jul 27, 2021 15.12 15.44 14.40 14.80 35,225 -0.32(-2.12%)
Jul 26, 2021 15.44 15.92 15.04 15.12 50,905 -0.40(-2.58%)
Jul 23, 2021 16.00 16.20 15.28 15.52 60,056 -0.48(-3.00%)
Jul 22, 2021 16.64 16.72 15.84 16.00 85,082 -0.48(-2.91%)
Jul 21, 2021 16.16 16.72 16.16 16.48 72,994 +0.32(+1.98%)
Jul 20, 2021 15.60 16.24 15.36 16.16 67,791 +0.40(+2.54%)
Jul 19, 2021 15.76 16.08 15.28 15.76 43,358 +0.32(+2.07%)
Jul 16, 2021 16.48 16.48 15.44 15.44 57,473 -0.72(-4.46%)
Jul 15, 2021 16.08 16.56 15.60 16.16 66,749 +0.08(+0.50%)
Jul 14, 2021 16.80 16.80 16.00 16.08 49,233 -0.48(-2.90%)
Jul 13, 2021 17.76 17.92 16.48 16.56 99,121 -1.12(-6.33%)
Jul 12, 2021 18.00 18.24 17.44 17.68 46,374 -0.32(-1.78%)
Jul 09, 2021 18.32 18.32 17.84 18.00 42,287 +0.00(+0.00%)
Jul 08, 2021 18.16 18.24 17.56 18.00 58,170 -0.48(-2.60%)
Jul 07, 2021 18.80 18.80 17.92 18.48 72,840 -0.08(-0.43%)
Jul 06, 2021 18.80 18.80 17.84 18.56 88,730 +0.00(+0.00%)
Jul 02, 2021 19.04 19.04 18.00 18.56 40,715 -0.16(-0.85%)
Jul 01, 2021 18.80 19.12 18.24 18.72 139,247 +0.16(+0.86%)
Jun 30, 2021 18.72 19.28 18.40 18.56 60,506 -0.40(-2.11%)
Jun 29, 2021 19.60 19.60 18.56 18.96 87,466 -0.32(-1.66%)
Jun 28, 2021 20.16 20.32 19.28 19.28 43,105 -0.48(-2.43%)
Jun 25, 2021 19.68 20.64 19.68 19.76 712,325 -0.08(-0.40%)
Jun 24, 2021 20.00 20.08 19.60 19.84 59,091 +0.16(+0.81%)
Jun 23, 2021 19.60 20.00 19.20 19.68 66,342 +0.00(+0.00%)
Jun 22, 2021 20.32 20.72 18.80 19.68 99,068 -0.64(-3.15%)
Jun 21, 2021 20.96 21.04 20.00 20.32 52,327 -0.72(-3.42%)
Jun 18, 2021 21.68 21.92 20.60 21.04 58,501 -0.40(-1.87%)
Jun 17, 2021 22.40 22.40 21.08 21.44 65,306 -0.96(-4.29%)
Jun 16, 2021 22.48 22.56 21.76 22.40 39,914 +0.00(+0.00%)
Jun 15, 2021 23.68 23.68 22.32 22.40 55,110 -1.28(-5.41%)
Jun 14, 2021 23.12 23.92 22.84 23.68 44,011 +0.48(+2.07%)
Jun 11, 2021 24.88 24.88 23.12 23.20 74,790 -1.36(-5.54%)
Jun 10, 2021 24.24 25.04 23.84 24.56 43,052 +0.64(+2.68%)
Jun 09, 2021 24.40 25.12 23.84 23.92 41,335 -0.40(-1.64%)
Jun 08, 2021 24.16 24.96 23.84 24.32 50,181 +0.08(+0.33%)
Jun 07, 2021 22.88 24.32 22.88 24.24 62,033 +1.04(+4.48%)
Jun 04, 2021 23.20 24.00 23.12 23.20 36,615 -0.16(-0.68%)
Jun 03, 2021 23.28 23.72 23.02 23.36 37,551 -0.24(-1.02%)
Jun 02, 2021 23.84 23.84 23.04 23.60 59,402 -0.16(-0.67%)
Jun 01, 2021 23.60 24.00 22.72 23.76 59,108 +0.16(+0.68%)
May 28, 2021 23.68 24.72 23.44 23.60 50,595 -0.08(-0.34%)
May 27, 2021 24.00 24.56 23.68 23.68 82,098 -0.72(-2.95%)
May 26, 2021 23.36 25.12 22.96 24.40 77,019 +0.88(+3.74%)
May 25, 2021 24.32 24.80 23.52 23.52 44,505 -0.72(-2.97%)
May 24, 2021 24.48 24.80 23.28 24.24 119,543 -0.64(-2.57%)
May 21, 2021 25.92 25.92 24.80 24.88 60,666 -0.48(-1.89%)
May 20, 2021 24.96 26.16 24.48 25.36 80,323 +0.00(+0.00%)
May 19, 2021 27.12 27.22 24.56 25.36 191,572 -2.72(-9.69%)
May 18, 2021 26.88 28.28 25.12 28.08 272,942 +1.44(+5.41%)
May 17, 2021 23.60 26.96 23.36 26.64 269,922 +3.20(+13.65%)
May 14, 2021 21.60 23.84 20.88 23.44 395,216 +1.92(+8.92%)
May 13, 2021 20.48 22.00 19.52 21.52 494,212 +0.88(+4.26%)
May 12, 2021 20.96 23.92 20.16 20.64 7,143,460 +2.80(+15.70%)
May 11, 2021 17.76 18.48 17.20 17.84 792,946 -0.40(-2.19%)
May 10, 2021 18.32 18.76 17.76 18.24 33,754 +0.16(+0.88%)
May 07, 2021 18.08 18.32 17.92 18.08 22,215 +0.08(+0.44%)
May 06, 2021 18.80 18.80 17.92 18.00 38,378 -1.04(-5.46%)
May 05, 2021 18.88 19.36 18.00 19.04 42,241 +0.48(+2.59%)
May 04, 2021 19.68 19.68 18.56 18.56 37,973 -1.20(-6.07%)
May 03, 2021 19.12 20.00 19.12 19.76 31,666 +0.72(+3.78%)
Apr 30, 2021 19.36 19.69 18.68 19.04 37,575 -0.40(-2.06%)
Apr 29, 2021 20.24 20.32 19.36 19.44 21,171 -0.56(-2.80%)
Apr 28, 2021 20.40 20.40 19.76 20.00 34,542 -0.24(-1.19%)
Apr 27, 2021 20.48 20.56 19.92 20.24 15,953 +0.00(+0.00%)
Apr 26, 2021 19.36 20.56 19.36 20.24 51,163 +0.00(+0.00%)
Apr 23, 2021 20.24 20.40 19.84 20.24 24,150 +0.08(+0.40%)
Apr 22, 2021 20.16 20.80 19.60 20.16 22,737 +0.00(+0.00%)
Apr 21, 2021 19.28 20.32 18.88 20.16 28,505 +0.88(+4.56%)
Apr 20, 2021 19.20 19.68 18.90 19.28 34,833 +0.00(+0.00%)
Apr 19, 2021 20.24 20.24 19.12 19.28 40,967 -1.04(-5.12%)
Apr 16, 2021 20.08 20.40 19.01 20.32 50,137 +0.24(+1.20%)
Apr 15, 2021 19.76 20.32 19.20 20.08 36,789 +0.64(+3.29%)
Apr 14, 2021 19.52 20.40 19.36 19.44 25,892 +0.08(+0.41%)
Apr 13, 2021 19.52 19.60 19.04 19.36 25,290 +0.00(+0.00%)
Apr 12, 2021 21.20 21.20 19.28 19.36 39,286 -2.00(-9.36%)
Apr 09, 2021 21.68 22.32 21.12 21.36 29,750 -0.56(-2.55%)
Apr 08, 2021 21.12 21.92 20.96 21.92 27,228 +0.80(+3.79%)
Apr 07, 2021 22.32 22.72 20.96 21.12 40,462 -0.96(-4.35%)
Apr 06, 2021 23.04 23.20 21.92 22.08 31,419 -0.96(-4.17%)
Apr 05, 2021 24.00 24.00 22.72 23.04 28,708 -0.72(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.