Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.360 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.840	8.210	5.770	7.850	84,475	+2.01(+34.42%)
Nov 29, 2023	5.600	6.000	5.343	5.840	42,581	+0.24(+4.29%)
Nov 28, 2023	5.260	5.600	5.030	5.600	37,147	+0.49(+9.59%)
Nov 27, 2023	4.980	5.390	4.980	5.110	11,012	+0.02(+0.39%)
Nov 24, 2023	4.931	5.090	4.931	5.090	7,786	+0.07(+1.39%)
Nov 22, 2023	4.970	5.030	4.920	5.020	6,871	+0.02(+0.40%)
Nov 21, 2023	4.850	5.050	4.850	5.000	5,947	+0.06(+1.21%)
Nov 20, 2023	5.110	5.110	4.780	4.940	37,248	-0.28(-5.36%)
Nov 17, 2023	4.950	5.290	4.684	5.220	11,112	+0.17(+3.37%)
Nov 16, 2023	5.040	5.286	4.910	5.050	18,901	-0.14(-2.70%)
Nov 15, 2023	4.740	5.190	4.740	5.190	10,357	+0.32(+6.57%)
Nov 14, 2023	3.930	4.940	3.930	4.870	25,189	+0.91(+22.98%)
Nov 13, 2023	4.000	4.176	3.900	3.960	35,940	-0.14(-3.42%)
Nov 10, 2023	4.610	4.718	4.100	4.100	16,077	-0.52(-11.25%)
Nov 09, 2023	5.130	5.130	4.520	4.620	24,009	-0.62(-11.83%)
Nov 08, 2023	5.110	5.240	5.110	5.240	4,885	-0.02(-0.38%)
Nov 07, 2023	5.130	5.480	5.080	5.260	14,124	-0.14(-2.59%)
Nov 06, 2023	5.460	5.590	5.290	5.400	5,719	-0.11(-2.00%)
Nov 03, 2023	5.500	6.043	5.270	5.510	35,328	+0.13(+2.42%)
Nov 02, 2023	5.170	5.450	5.020	5.380	57,451	+0.42(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices