Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp - Warrants (NQ:NESRW)

0.5000 UNCHANGED
Last Price Updated: 12:20 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.5000 0 -0.08(-13.06%)
Jul 15, 2025 0.5751 717 +0.02(+4.51%)
Jul 07, 2025 0.5503 1,786 +0.00(+0.05%)
Jul 03, 2025 0.5500 0.5500 0.5500 0.5500 400 +0.01(+1.85%)
Jul 02, 2025 0.6600 0.6600 0.5200 0.5400 13,879 -0.01(-2.17%)
Jun 30, 2025 0.5520 0 -0.05(-8.00%)
Jun 26, 2025 0.6000 83 +0.06(+11.11%)
Jun 24, 2025 0.5400 0 +0.04(+7.78%)
Jun 23, 2025 0.6350 0.7098 0.4967 0.5010 19,622 -0.13(-20.35%)
Jun 20, 2025 0.6400 0.8544 0.5900 0.6290 28,620 +0.04(+6.61%)
Jun 18, 2025 0.5950 0.6022 0.5500 0.5900 32,409 +0.04(+7.76%)
Jun 17, 2025 0.5500 0.5900 0.5470 0.5475 4,350 -0.00(-0.45%)
Jun 16, 2025 0.5900 0.5900 0.5500 0.5500 2,900 -0.02(-2.83%)
Jun 13, 2025 0.5871 0.5871 0.5600 0.5660 907 +0.01(+2.35%)
Jun 12, 2025 0.5470 0.5530 0.5470 0.5530 940 -0.01(-2.64%)
Jun 11, 2025 0.5680 0.5680 0.5680 0.5680 191 -0.01(-2.41%)
Jun 10, 2025 0.5479 0.6070 0.5479 0.5820 8,596 +0.01(+1.04%)
Jun 09, 2025 0.5500 0.6000 0.5480 0.5760 29,927 +0.03(+4.73%)
Jun 06, 2025 0.5430 0.5500 0.5430 0.5500 695 +0.03(+5.16%)
Jun 05, 2025 0.5230 0.5230 0.5230 0.5230 103 -0.01(-1.75%)
Jun 04, 2025 0.5600 0.5600 0.5323 0.5323 1,168 -0.03(-5.28%)
Jun 03, 2025 0.5308 0.5800 0.5308 0.5620 24,799 -0.04(-6.33%)
Jun 02, 2025 0.6000 0.6200 0.5900 0.6000 30,300 +0.03(+4.35%)
May 30, 2025 0.5938 0.5938 0.5600 0.5750 13,695 -0.01(-1.54%)
May 29, 2025 0.5710 0.6000 0.5710 0.5840 22,771 +0.00(+0.17%)
May 28, 2025 0.6000 0.6000 0.5700 0.5830 33,804 -0.02(-2.83%)
May 27, 2025 0.6020 0.6150 0.6000 0.6000 6,275 +0.05(+9.89%)
May 23, 2025 0.5781 0.6000 0.5460 0.5460 21,492 -0.05(-9.00%)
May 22, 2025 0.6010 0.6010 0.6000 0.6000 88,056 +0.00(+0.00%)
May 21, 2025 0.5510 0.6050 0.5510 0.6000 26,369 +0.03(+5.26%)
May 20, 2025 0.6799 0.6799 0.5700 0.5700 31,675 -0.03(-5.00%)
May 19, 2025 0.4501 0.6930 0.4500 0.6000 874,656 +0.27(+84.62%)
May 16, 2025 0.2600 0.3250 0.2370 0.3250 115,714 -0.00(-0.76%)
May 15, 2025 0.2300 0.3400 0.1796 0.3275 127,125 +0.12(+59.76%)
May 14, 2025 0.2100 0.2500 0.2050 0.2050 57,801 -0.05(-18.00%)
May 13, 2025 0.2000 0.2500 0.1600 0.2500 18,342 +0.05(+25.00%)
May 12, 2025 0.2000 0.2001 0.2000 0.2000 443,400 +0.02(+11.11%)
May 09, 2025 0.1800 0.1800 0.1800 0.1800 246 +0.00(+0.00%)
May 08, 2025 0.1407 0.1800 0.1407 0.1800 316 +0.00(+0.00%)
May 07, 2025 0.1700 0.1800 0.1600 0.1800 1,985 -0.00(-1.37%)
May 06, 2025 0.1683 0.2400 0.1683 0.1825 367,999 +0.02(+13.85%)
May 05, 2025 0.1703 0.1800 0.1603 0.1603 1,800 -0.01(-5.71%)
May 02, 2025 0.2166 0.2166 0.1700 0.1700 845,598 -0.02(-10.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.