Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long NET Daily ETF (NQ:NETG)

9.870 -2.810 (-22.16%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 14.13 14.12 12.45 12.68 38,164 -0.59(-4.45%)
Apr 07, 2026 12.85 13.27 12.64 13.27 6,352 +0.53(+4.15%)
Apr 06, 2026 13.12 13.12 12.45 12.74 8,638 +0.00(+0.01%)
Apr 02, 2026 11.50 12.74 11.50 12.74 16,823 +0.62(+5.11%)
Apr 01, 2026 12.51 12.63 11.87 12.12 22,875 -0.08(-0.67%)
Mar 31, 2026 11.23 12.20 11.10 12.20 32,840 +1.30(+11.98%)
Mar 30, 2026 12.05 12.52 10.68 10.90 31,813 -1.00(-8.37%)
Mar 27, 2026 12.27 12.27 11.50 11.89 14,950 -0.77(-6.07%)
Mar 26, 2026 13.63 13.96 12.34 12.66 119,980 -1.06(-7.76%)
Mar 25, 2026 13.92 14.50 13.50 13.72 37,583 +0.55(+4.21%)
Mar 24, 2026 14.21 14.21 13.13 13.17 22,081 -0.97(-6.88%)
Mar 23, 2026 13.44 14.74 13.44 14.14 135,461 +0.72(+5.37%)
Mar 20, 2026 14.39 14.58 13.42 13.42 37,123 -0.87(-6.08%)
Mar 19, 2026 14.20 14.96 13.99 14.29 84,062 -0.46(-3.15%)
Mar 18, 2026 13.44 15.17 13.14 14.75 85,030 +1.66(+12.64%)
Mar 17, 2026 12.97 13.38 12.96 13.10 17,017 +0.55(+4.37%)
Mar 16, 2026 12.92 13.15 12.53 12.55 24,984 -0.63(-4.79%)
Mar 13, 2026 13.81 13.83 12.72 13.18 24,597 -0.03(-0.21%)
Mar 12, 2026 12.99 13.75 12.96 13.21 41,674 -0.03(-0.22%)
Mar 11, 2026 13.26 13.42 12.60 13.24 139,580 +0.63(+4.99%)
Mar 10, 2026 12.10 12.86 11.52 12.61 52,828 +0.70(+5.85%)
Mar 09, 2026 10.65 12.17 10.65 11.91 60,539 +0.76(+6.77%)
Mar 06, 2026 10.60 11.30 10.57 11.16 34,896 +0.27(+2.49%)
Mar 05, 2026 10.22 10.96 10.22 10.89 65,835 +0.71(+6.96%)
Mar 04, 2026 9.580 10.30 9.495 10.18 62,347 +0.74(+7.83%)
Mar 03, 2026 9.040 9.720 8.670 9.438 40,295 -0.21(-2.20%)
Mar 02, 2026 8.480 9.660 8.400 9.651 93,472 +0.92(+10.48%)
Feb 27, 2026 8.410 8.765 8.270 8.735 37,509 -0.29(-3.18%)
Feb 26, 2026 8.930 9.260 8.690 9.021 102,810 +0.25(+2.87%)
Feb 25, 2026 8.070 8.870 7.890 8.770 81,349 +0.77(+9.62%)
Feb 24, 2026 7.510 8.310 7.510 8.000 97,644 +0.39(+5.12%)
Feb 23, 2026 9.370 9.370 7.500 7.611 94,832 -1.83(-19.36%)
Feb 20, 2026 10.97 11.47 9.410 9.437 57,574 -1.84(-16.30%)
Feb 19, 2026 10.88 11.32 10.29 11.28 6,598 +0.11(+1.00%)
Feb 18, 2026 11.37 11.44 10.37 11.16 117,134 -0.24(-2.08%)
Feb 17, 2026 11.50 12.31 10.97 11.40 138,196 -0.27(-2.29%)
Feb 13, 2026 10.73 11.98 10.55 11.67 206,723 +1.17(+11.13%)
Feb 12, 2026 11.15 12.22 10.08 10.50 147,638 -0.46(-4.20%)
Feb 11, 2026 12.39 12.51 10.58 10.96 575,643 +0.99(+9.94%)
Feb 10, 2026 9.950 10.35 9.480 9.969 453,676 +0.72(+7.77%)
Feb 09, 2026 8.900 9.390 8.900 9.250 29,089 +0.04(+0.47%)
Feb 06, 2026 8.120 9.207 8.000 9.207 47,563 +1.03(+12.58%)
Feb 05, 2026 8.810 9.090 8.080 8.178 13,139 -0.34(-4.02%)
Feb 04, 2026 9.050 9.150 8.130 8.521 22,155 -0.44(-4.95%)
Feb 03, 2026 10.24 10.24 8.261 8.965 57,605 -1.38(-13.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.