Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuphoria Therapeutics Inc. - Common Stock (NQ:NEUP)

16.72 -0.78 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 17.30 18.39 16.51 16.72 48,797 -0.78(-4.46%)
Oct 10, 2025 19.04 19.21 17.07 17.50 73,252 -1.50(-7.89%)
Oct 09, 2025 18.40 19.20 18.19 19.00 43,594 +0.63(+3.43%)
Oct 08, 2025 18.51 19.56 17.32 18.37 93,606 -0.40(-2.13%)
Oct 07, 2025 19.75 21.40 18.15 18.77 113,272 -1.23(-6.15%)
Oct 06, 2025 19.60 20.50 17.77 20.00 173,148 +0.54(+2.77%)
Oct 03, 2025 14.95 19.66 14.95 19.46 231,318 +4.82(+32.92%)
Oct 02, 2025 14.01 16.67 13.95 14.64 130,368 +0.79(+5.70%)
Oct 01, 2025 11.81 14.16 11.81 13.85 114,204 +2.06(+17.47%)
Sep 30, 2025 11.24 11.79 10.47 11.79 57,923 -0.07(-0.59%)
Sep 29, 2025 12.25 12.91 11.25 11.86 49,594 -0.45(-3.66%)
Sep 26, 2025 12.96 13.28 12.13 12.31 50,404 -0.14(-1.12%)
Sep 25, 2025 12.00 13.25 11.75 12.45 96,234 +1.00(+8.73%)
Sep 24, 2025 11.48 11.78 10.91 11.45 38,174 +0.41(+3.71%)
Sep 23, 2025 9.940 12.04 9.880 11.04 150,714 +1.18(+11.97%)
Sep 22, 2025 10.00 10.39 9.512 9.860 56,216 -0.24(-2.33%)
Sep 19, 2025 9.810 10.53 9.800 10.10 73,386 +0.70(+7.39%)
Sep 18, 2025 10.83 11.06 9.280 9.400 114,009 -1.23(-11.57%)
Sep 17, 2025 12.67 12.67 10.63 10.63 92,055 -1.88(-15.03%)
Sep 16, 2025 12.09 12.81 12.09 12.51 52,127 +0.44(+3.65%)
Sep 15, 2025 12.99 13.45 11.42 12.07 88,393 -0.94(-7.23%)
Sep 12, 2025 14.00 14.00 12.74 13.01 67,507 -0.98(-7.01%)
Sep 11, 2025 14.01 14.30 13.96 13.99 47,606 +0.07(+0.50%)
Sep 10, 2025 15.00 15.08 13.50 13.92 117,802 -1.18(-7.78%)
Sep 09, 2025 12.99 15.14 12.63 15.10 84,607 +2.11(+16.20%)
Sep 08, 2025 11.99 13.00 11.36 12.99 44,674 +1.10(+9.25%)
Sep 05, 2025 12.25 12.62 11.35 11.89 40,906 -0.03(-0.25%)
Sep 04, 2025 13.00 13.04 11.40 11.92 71,594 -1.08(-8.31%)
Sep 03, 2025 12.00 13.25 11.45 13.00 49,463 +1.05(+8.79%)
Sep 02, 2025 11.33 12.24 11.00 11.95 71,461 +0.62(+5.47%)
Aug 29, 2025 12.57 13.34 10.50 11.33 125,999 -0.88(-7.21%)
Aug 28, 2025 10.25 12.30 10.05 12.21 183,424 +1.99(+19.47%)
Aug 27, 2025 8.270 11.54 8.165 10.22 442,171 +1.95(+23.58%)
Aug 26, 2025 7.310 8.329 7.150 8.270 36,383 +0.93(+12.67%)
Aug 25, 2025 7.230 7.360 7.150 7.340 7,536 +0.16(+2.23%)
Aug 22, 2025 7.020 7.188 7.000 7.180 9,275 +0.26(+3.76%)
Aug 21, 2025 7.070 7.490 6.815 6.920 22,206 -0.02(-0.29%)
Aug 20, 2025 7.570 7.570 6.920 6.940 40,265 -0.70(-9.17%)
Aug 19, 2025 7.840 7.990 7.550 7.641 13,205 -0.15(-1.91%)
Aug 18, 2025 8.190 8.190 7.510 7.790 26,858 -0.31(-3.83%)
Aug 15, 2025 8.200 8.600 8.060 8.100 37,099 +0.00(+0.00%)
Aug 14, 2025 7.960 8.812 7.960 8.100 55,514 +0.15(+1.89%)
Aug 13, 2025 7.290 8.000 7.290 7.950 18,772 +0.59(+8.02%)
Aug 12, 2025 7.250 7.480 7.083 7.360 20,971 +0.16(+2.22%)
Aug 11, 2025 7.340 7.960 6.940 7.200 39,509 -0.23(-3.10%)
Aug 08, 2025 7.630 7.870 7.400 7.430 22,213 -0.32(-4.13%)
Aug 07, 2025 7.990 8.020 7.624 7.750 9,841 -0.09(-1.15%)
Aug 06, 2025 7.710 7.945 7.710 7.840 15,017 +0.25(+3.29%)
Aug 05, 2025 7.820 7.820 7.550 7.590 21,373 -0.19(-2.44%)
Aug 04, 2025 8.080 8.080 7.780 7.780 17,279 -0.27(-3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.