Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuphoria Therapeutics Inc. - Common Stock (NQ:NEUP)

4.000 -0.010 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.070 4.110 3.980 4.000 8,156 -0.01(-0.25%)
Feb 06, 2026 3.960 4.095 3.960 4.010 23,326 +0.01(+0.38%)
Feb 05, 2026 3.960 4.017 3.960 3.995 42,498 -0.00(-0.12%)
Feb 04, 2026 3.980 4.030 3.960 4.000 32,967 -0.03(-0.62%)
Feb 03, 2026 4.040 4.050 3.980 4.025 24,440 -0.01(-0.37%)
Feb 02, 2026 3.990 4.180 3.990 4.040 15,226 +0.02(+0.50%)
Jan 30, 2026 4.000 4.045 3.980 4.020 21,692 +0.00(+0.00%)
Jan 29, 2026 4.180 4.180 4.000 4.020 18,478 +0.01(+0.25%)
Jan 28, 2026 4.090 4.094 3.980 4.010 45,646 -0.04(-0.99%)
Jan 27, 2026 4.070 4.195 4.010 4.050 42,091 +0.00(+0.00%)
Jan 26, 2026 4.190 4.250 4.010 4.050 31,176 -0.14(-3.34%)
Jan 23, 2026 4.170 4.250 4.124 4.190 37,158 +0.02(+0.48%)
Jan 22, 2026 4.056 4.240 4.030 4.170 46,194 +0.13(+3.22%)
Jan 21, 2026 4.130 4.130 3.992 4.040 50,102 +0.01(+0.25%)
Jan 20, 2026 3.980 4.070 3.980 4.030 67,368 -0.08(-1.95%)
Jan 16, 2026 4.100 4.180 3.998 4.110 55,838 +0.01(+0.24%)
Jan 15, 2026 4.060 4.150 4.020 4.100 21,750 +0.06(+1.49%)
Jan 14, 2026 4.190 4.190 4.010 4.040 35,502 -0.13(-3.12%)
Jan 13, 2026 4.240 4.240 4.030 4.170 33,911 -0.03(-0.71%)
Jan 12, 2026 4.120 4.288 4.020 4.200 47,949 +0.01(+0.24%)
Jan 09, 2026 4.030 4.290 4.014 4.190 63,855 +0.12(+2.95%)
Jan 08, 2026 4.040 4.425 4.000 4.070 161,990 +0.10(+2.52%)
Jan 07, 2026 3.880 3.980 3.820 3.970 25,363 -0.01(-0.25%)
Jan 06, 2026 3.920 4.000 3.820 3.980 63,536 +0.14(+3.65%)
Jan 05, 2026 3.860 3.990 3.810 3.840 31,668 +0.02(+0.52%)
Jan 02, 2026 3.910 3.980 3.800 3.820 31,330 -0.06(-1.55%)
Dec 31, 2025 3.730 3.880 3.730 3.880 50,975 +0.15(+4.02%)
Dec 30, 2025 3.830 3.870 3.700 3.730 96,092 -0.04(-1.06%)
Dec 29, 2025 3.650 3.910 3.645 3.770 60,632 +0.05(+1.34%)
Dec 26, 2025 3.800 3.820 3.714 3.720 24,291 -0.07(-1.85%)
Dec 24, 2025 3.820 3.897 3.770 3.790 20,818 +0.02(+0.53%)
Dec 23, 2025 3.950 3.950 3.700 3.770 127,319 -0.14(-3.58%)
Dec 22, 2025 3.920 3.950 3.860 3.910 41,313 +0.02(+0.51%)
Dec 19, 2025 3.850 3.978 3.850 3.890 46,124 +0.00(+0.00%)
Dec 18, 2025 3.850 4.150 3.850 3.890 69,322 +0.09(+2.37%)
Dec 17, 2025 4.030 4.040 3.800 3.800 55,580 -0.10(-2.56%)
Dec 16, 2025 3.860 4.040 3.810 3.900 41,654 +0.07(+1.83%)
Dec 15, 2025 4.100 4.100 3.830 3.830 100,040 -0.25(-6.13%)
Dec 12, 2025 4.070 4.170 3.950 4.080 104,730 +0.10(+2.51%)
Dec 11, 2025 4.280 4.375 3.950 3.980 341,145 -0.23(-5.46%)
Dec 10, 2025 4.610 4.610 4.210 4.210 109,463 -0.39(-8.48%)
Dec 09, 2025 4.450 4.650 4.370 4.600 71,950 +0.06(+1.32%)
Dec 08, 2025 4.330 4.570 4.310 4.540 37,726 +0.27(+6.32%)
Dec 05, 2025 4.330 4.440 4.250 4.270 58,965 +0.00(+0.00%)
Dec 04, 2025 4.180 4.300 4.148 4.270 74,329 +0.08(+1.91%)
Dec 03, 2025 4.360 4.405 4.100 4.190 139,078 -0.18(-4.12%)
Dec 02, 2025 4.490 4.490 4.310 4.370 36,652 -0.02(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.