Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neximmune Inc (NQ: NEXI )

2.790 -0.160 (-5.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.810 2.820 2.790 2.790 2,269 -0.16(-5.42%)
Jun 17, 2024 2.860 2.960 2.843 2.950 3,415 +0.00(+0.00%)
Jun 14, 2024 2.860 2.950 2.820 2.950 2,109 +0.05(+1.72%)
Jun 13, 2024 2.882 2.900 2.844 2.900 2,464 +0.01(+0.35%)
Jun 12, 2024 2.950 3.000 2.692 2.890 16,131 +0.00(+0.00%)
Jun 11, 2024 2.650 2.890 2.650 2.890 6,565 +0.16(+5.86%)
Jun 10, 2024 2.990 2.990 2.730 2.730 11,722 -0.27(-9.00%)
Jun 07, 2024 3.120 3.120 2.930 3.000 10,018 -0.20(-6.25%)
Jun 06, 2024 3.120 3.200 3.040 3.200 15,716 +0.06(+1.91%)
Jun 05, 2024 3.040 3.200 3.040 3.140 4,577 -0.02(-0.63%)
Jun 04, 2024 3.170 3.250 3.030 3.160 11,841 +0.06(+1.94%)
Jun 03, 2024 3.160 3.160 3.010 3.100 7,657 +0.04(+1.31%)
May 31, 2024 3.030 3.130 3.030 3.060 2,510 +0.05(+1.66%)
May 30, 2024 3.120 3.120 3.010 3.010 1,161 -0.10(-3.21%)
May 29, 2024 3.160 3.160 3.010 3.110 5,265 +0.09(+2.98%)
May 28, 2024 3.180 3.180 3.020 3.020 7,496 -0.16(-5.06%)
May 24, 2024 3.160 3.200 3.014 3.181 11,621 +0.05(+1.67%)
May 23, 2024 3.160 3.220 3.123 3.129 4,773 -0.03(-0.98%)
May 22, 2024 3.200 3.309 3.110 3.160 15,543 -0.14(-4.24%)
May 21, 2024 3.410 3.430 3.200 3.300 10,873 +0.09(+2.80%)
May 20, 2024 3.240 3.343 3.150 3.210 9,478 -0.13(-3.78%)
May 17, 2024 3.420 3.550 3.330 3.336 5,335 -0.10(-3.02%)
May 16, 2024 3.340 3.470 3.340 3.440 6,813 -0.02(-0.72%)
May 15, 2024 3.309 3.557 3.309 3.465 1,713 +0.06(+1.91%)
May 14, 2024 3.530 3.539 3.390 3.400 24,693 -0.01(-0.29%)
May 13, 2024 3.500 3.564 3.390 3.410 9,061 -0.19(-5.28%)
May 10, 2024 3.530 3.600 3.420 3.600 5,526 +0.14(+4.05%)
May 09, 2024 3.390 3.835 3.360 3.460 40,841 +0.08(+2.37%)
May 08, 2024 3.590 3.710 3.320 3.380 23,466 -0.21(-5.85%)
May 07, 2024 3.440 3.799 3.220 3.590 71,616 +0.07(+1.99%)
May 06, 2024 3.410 3.520 3.300 3.520 10,295 +0.20(+6.02%)
May 03, 2024 3.150 3.490 3.100 3.320 37,434 +0.20(+6.41%)
May 02, 2024 3.130 3.200 3.070 3.120 14,102 -0.06(-1.89%)
May 01, 2024 3.350 3.350 3.150 3.180 10,544 -0.18(-5.36%)
Apr 30, 2024 3.350 3.375 3.277 3.360 3,229 +0.08(+2.44%)
Apr 29, 2024 3.370 3.410 3.240 3.280 15,705 -0.09(-2.67%)
Apr 26, 2024 3.400 3.470 3.370 3.370 3,391 -0.04(-1.17%)
Apr 25, 2024 3.290 3.587 3.260 3.410 7,330 +0.15(+4.60%)
Apr 24, 2024 3.480 3.480 3.260 3.260 12,718 -0.17(-4.96%)
Apr 23, 2024 3.590 3.590 3.430 3.430 6,785 -0.21(-5.90%)
Apr 22, 2024 3.400 3.890 3.400 3.645 45,019 +0.15(+4.44%)
Apr 19, 2024 3.130 3.500 3.060 3.490 22,864 +0.19(+5.76%)
Apr 18, 2024 3.170 3.367 3.060 3.300 6,911 +0.15(+4.76%)
Apr 17, 2024 3.420 3.430 3.010 3.150 33,700 -0.32(-9.22%)
Apr 16, 2024 3.540 3.620 3.440 3.470 9,289 -0.08(-2.25%)
Apr 15, 2024 3.710 3.850 3.420 3.550 26,888 -0.06(-1.66%)
Apr 12, 2024 4.000 4.000 3.570 3.610 22,652 -0.33(-8.38%)
Apr 11, 2024 3.800 4.050 3.793 3.940 27,077 -0.02(-0.38%)
Apr 10, 2024 3.650 4.100 3.650 3.955 86,390 +0.33(+9.25%)
Apr 09, 2024 4.030 4.420 3.620 3.620 67,526 -0.68(-15.81%)
Apr 08, 2024 3.730 4.403 3.560 4.300 207,891 +0.59(+15.90%)
Apr 05, 2024 4.580 4.940 3.690 3.710 88,680 -0.87(-19.00%)
Apr 04, 2024 5.060 5.100 4.560 4.580 19,688 -0.47(-9.31%)
Apr 03, 2024 5.360 5.382 5.030 5.050 16,801 -0.31(-5.78%)
Apr 02, 2024 5.400 5.700 5.292 5.360 13,964 -0.22(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.