Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexMetals Mining Corp. - Common Stock (NQ:NEXM)

3.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.650 3.665 3.360 3.640 73,600 -0.01(-0.27%)
Feb 06, 2026 3.600 3.670 3.600 3.650 37,721 +0.15(+4.29%)
Feb 05, 2026 3.800 3.820 3.490 3.500 150,662 -0.36(-9.33%)
Feb 04, 2026 3.980 4.080 3.740 3.860 65,704 -0.11(-2.77%)
Feb 03, 2026 3.760 4.030 3.710 3.970 134,732 +0.32(+8.77%)
Feb 02, 2026 3.900 4.059 3.650 3.650 126,051 -0.29(-7.36%)
Jan 30, 2026 4.230 4.287 3.900 3.940 148,841 -0.46(-10.45%)
Jan 29, 2026 4.290 4.610 4.175 4.400 259,368 +0.21(+5.01%)
Jan 28, 2026 4.412 4.425 4.145 4.190 51,893 -0.13(-3.01%)
Jan 27, 2026 4.310 4.480 4.230 4.320 74,355 +0.11(+2.61%)
Jan 26, 2026 4.700 4.710 4.170 4.210 121,516 -0.33(-7.24%)
Jan 23, 2026 4.140 4.576 4.140 4.538 403,592 +0.45(+11.10%)
Jan 22, 2026 4.060 4.200 4.060 4.085 71,375 +0.07(+1.74%)
Jan 21, 2026 4.050 4.118 3.925 4.015 38,279 -0.03(-0.62%)
Jan 20, 2026 3.930 4.110 3.930 4.040 77,033 +0.10(+2.54%)
Jan 16, 2026 3.920 3.940 3.830 3.940 39,106 -0.03(-0.76%)
Jan 15, 2026 4.110 4.110 3.900 3.970 68,128 -0.07(-1.73%)
Jan 14, 2026 4.110 4.150 4.030 4.040 48,922 -0.02(-0.49%)
Jan 13, 2026 4.030 4.220 3.970 4.060 91,327 -0.02(-0.49%)
Jan 12, 2026 3.900 4.150 3.860 4.080 70,028 +0.17(+4.35%)
Jan 09, 2026 4.000 4.000 3.760 3.910 56,714 -0.04(-1.01%)
Jan 08, 2026 4.000 4.050 3.860 3.950 83,645 -0.15(-3.66%)
Jan 07, 2026 4.250 4.285 3.960 4.100 70,422 -0.15(-3.53%)
Jan 06, 2026 3.960 4.280 3.960 4.250 112,128 +0.36(+9.25%)
Jan 05, 2026 4.100 4.180 3.850 3.890 72,200 -0.13(-3.23%)
Jan 02, 2026 4.000 4.041 3.900 4.020 25,251 +0.11(+2.81%)
Dec 31, 2025 3.850 3.995 3.850 3.910 28,989 +0.02(+0.51%)
Dec 30, 2025 3.920 4.030 3.865 3.890 46,074 +0.02(+0.39%)
Dec 29, 2025 4.060 4.065 3.690 3.875 110,727 -0.25(-5.95%)
Dec 26, 2025 3.930 4.310 3.920 4.120 184,071 +0.25(+6.46%)
Dec 24, 2025 3.818 3.877 3.680 3.870 25,786 +0.09(+2.38%)
Dec 23, 2025 3.758 3.830 3.750 3.780 66,047 +0.02(+0.53%)
Dec 22, 2025 3.530 3.860 3.530 3.760 91,008 +0.23(+6.52%)
Dec 19, 2025 3.610 3.740 3.530 3.530 39,363 -0.08(-2.22%)
Dec 18, 2025 3.740 3.802 3.560 3.610 67,458 -0.10(-2.70%)
Dec 17, 2025 3.500 3.810 3.500 3.710 72,021 +0.12(+3.34%)
Dec 16, 2025 3.470 3.590 3.410 3.590 83,509 +0.10(+2.87%)
Dec 15, 2025 3.600 3.660 3.370 3.490 76,848 -0.08(-2.24%)
Dec 12, 2025 3.510 3.690 3.510 3.570 81,753 +0.07(+2.00%)
Dec 11, 2025 3.580 3.590 3.470 3.500 124,034 -0.06(-1.69%)
Dec 10, 2025 3.620 3.655 3.510 3.560 135,754 -0.10(-2.73%)
Dec 09, 2025 3.670 3.700 3.601 3.660 34,591 +0.03(+0.83%)
Dec 08, 2025 3.750 3.760 3.580 3.630 76,860 -0.11(-2.94%)
Dec 05, 2025 3.720 3.840 3.700 3.740 34,826 -0.03(-0.80%)
Dec 04, 2025 3.810 3.810 3.700 3.770 38,550 -0.04(-1.05%)
Dec 03, 2025 3.650 3.920 3.650 3.810 179,413 +0.17(+4.67%)
Dec 02, 2025 3.760 3.780 3.580 3.640 44,074 -0.14(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.