Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NexMetals Mining Corp. - Common Stock (NQ:NEXM)

3.550 +0.040 (+1.14%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	3.510	3.670	3.500	3.550	98,904	+0.04(+1.14%)
Nov 25, 2025	3.500	3.530	3.400	3.510	102,959	+0.07(+2.03%)
Nov 24, 2025	3.500	3.540	3.370	3.440	47,429	-0.13(-3.64%)
Nov 21, 2025	3.550	3.600	3.470	3.570	21,031	+0.03(+0.85%)
Nov 20, 2025	3.740	3.780	3.510	3.540	61,171	-0.25(-6.60%)
Nov 19, 2025	3.500	3.820	3.410	3.790	175,655	+0.30(+8.60%)
Nov 18, 2025	3.520	3.660	3.450	3.490	55,688	-0.03(-0.85%)
Nov 17, 2025	3.700	3.710	3.450	3.520	90,083	-0.14(-3.83%)
Nov 14, 2025	3.710	3.750	3.590	3.660	61,205	-0.10(-2.66%)
Nov 13, 2025	4.010	4.010	3.740	3.760	36,942	-0.23(-5.76%)
Nov 12, 2025	3.820	3.990	3.750	3.990	72,170	+0.18(+4.72%)
Nov 11, 2025	3.870	3.880	3.710	3.810	74,462	-0.05(-1.30%)
Nov 10, 2025	3.900	3.960	3.800	3.860	106,347	+0.02(+0.52%)
Nov 07, 2025	3.780	3.850	3.630	3.840	76,094	+0.05(+1.32%)
Nov 06, 2025	3.900	3.910	3.675	3.790	80,003	-0.08(-2.07%)
Nov 05, 2025	3.800	3.900	3.780	3.870	27,951	+0.09(+2.38%)
Nov 04, 2025	3.870	3.897	3.670	3.780	115,718	-0.21(-5.26%)
Nov 03, 2025	3.920	3.990	3.790	3.990	199,323	+0.13(+3.37%)
Oct 31, 2025	4.020	4.040	3.860	3.860	60,752	-0.18(-4.46%)
Oct 30, 2025	4.020	4.080	3.920	4.040	110,030	+0.00(+0.00%)
Oct 29, 2025	3.950	4.119	3.807	4.040	155,597	+0.11(+2.80%)
Oct 28, 2025	4.110	4.300	3.770	3.930	406,809	-0.61(-13.44%)
Oct 27, 2025	4.860	4.860	4.460	4.540	179,391	-0.34(-6.97%)
Oct 24, 2025	5.050	5.120	4.810	4.880	142,799	-0.17(-3.37%)
Oct 23, 2025	5.130	5.270	5.012	5.050	71,363	-0.06(-1.17%)
Oct 22, 2025	5.060	5.170	4.950	5.110	104,099	-0.03(-0.58%)
Oct 21, 2025	5.570	5.605	5.140	5.140	56,309	-0.54(-9.51%)
Oct 20, 2025	5.690	5.750	5.566	5.680	59,827	+0.24(+4.41%)
Oct 17, 2025	5.640	5.640	5.370	5.440	113,965	-0.22(-3.89%)
Oct 16, 2025	5.800	5.960	5.560	5.660	184,121	-0.19(-3.25%)
Oct 15, 2025	6.300	6.345	5.700	5.850	264,270	-0.30(-4.88%)
Oct 14, 2025	6.350	6.350	5.655	6.150	828,357	-0.19(-3.00%)
Oct 13, 2025	5.640	6.654	5.610	6.340	392,590	+0.68(+12.01%)
Oct 09, 2025				5.660	0	-0.09(-1.57%)
Oct 08, 2025				5.750	0	+0.01(+0.17%)
Oct 06, 2025				5.740	0	+0.18(+3.24%)
Oct 03, 2025				5.560	0	-0.14(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexMetals Mining Corp. - Common Stock (NQ:NEXM)

Historical Prices