Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexxen International Ltd. - Ordinary Shares (NQ:NEXN)

6.840 +0.230 (+3.48%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.510 6.640 6.340 6.610 216,341 +0.08(+1.23%)
Apr 01, 2026 6.910 7.000 6.310 6.530 548,606 +0.01(+0.15%)
Mar 31, 2026 6.520 6.590 6.120 6.520 577,304 -0.04(-0.61%)
Mar 30, 2026 6.490 6.710 6.490 6.560 231,869 +0.06(+0.92%)
Mar 27, 2026 6.550 6.725 6.490 6.500 186,271 -0.15(-2.26%)
Mar 26, 2026 6.510 6.700 6.510 6.650 172,568 +0.08(+1.22%)
Mar 25, 2026 6.700 6.775 6.410 6.570 211,163 -0.10(-1.50%)
Mar 24, 2026 6.560 6.690 6.450 6.670 263,447 +0.09(+1.37%)
Mar 23, 2026 6.500 6.910 6.470 6.580 289,789 +0.00(+0.00%)
Mar 20, 2026 6.610 6.941 6.190 6.580 840,685 -0.05(-0.75%)
Mar 19, 2026 6.710 6.961 6.540 6.630 294,821 -0.18(-2.64%)
Mar 18, 2026 6.770 6.890 6.660 6.810 368,108 -0.10(-1.45%)
Mar 17, 2026 7.130 7.310 6.900 6.910 318,773 -0.15(-2.12%)
Mar 16, 2026 7.410 7.410 6.770 7.060 1,050,213 -0.37(-4.98%)
Mar 13, 2026 7.470 7.660 7.340 7.430 365,018 -0.10(-1.26%)
Mar 12, 2026 7.450 7.710 7.450 7.525 1,311,279 +0.04(+0.47%)
Mar 11, 2026 7.410 7.550 7.354 7.490 275,858 +0.08(+1.08%)
Mar 10, 2026 7.330 7.440 6.970 7.410 466,842 +0.03(+0.41%)
Mar 09, 2026 7.330 7.410 7.145 7.380 364,753 -0.08(-1.07%)
Mar 06, 2026 7.370 7.470 7.190 7.460 364,000 -0.02(-0.27%)
Mar 05, 2026 6.780 7.490 6.715 7.480 661,978 +0.80(+11.98%)
Mar 04, 2026 6.420 6.860 6.340 6.680 468,115 +0.23(+3.57%)
Mar 03, 2026 6.320 6.460 6.190 6.450 415,909 -0.02(-0.31%)
Mar 02, 2026 6.340 6.570 6.325 6.470 304,946 +0.03(+0.47%)
Feb 27, 2026 6.220 6.450 6.210 6.440 332,604 +0.12(+1.90%)
Feb 26, 2026 6.100 6.340 6.100 6.320 388,775 +0.19(+3.10%)
Feb 25, 2026 5.930 6.175 5.900 6.130 272,336 +0.17(+2.85%)
Feb 24, 2026 5.860 6.025 5.815 5.960 233,713 +0.10(+1.71%)
Feb 23, 2026 6.100 6.100 5.800 5.860 390,217 -0.28(-4.56%)
Feb 20, 2026 5.950 6.225 5.920 6.140 272,947 +0.13(+2.16%)
Feb 19, 2026 5.940 6.075 5.920 6.010 218,638 +0.02(+0.33%)
Feb 18, 2026 5.910 6.025 5.870 5.990 212,912 +0.08(+1.35%)
Feb 17, 2026 6.100 6.150 5.840 5.910 239,919 -0.19(-3.11%)
Feb 13, 2026 6.070 6.230 6.040 6.100 243,925 +0.04(+0.66%)
Feb 12, 2026 6.130 6.200 5.979 6.060 346,458 -0.06(-0.98%)
Feb 11, 2026 6.110 6.140 5.840 6.120 276,752 +0.01(+0.16%)
Feb 10, 2026 6.070 6.255 6.060 6.110 365,320 +0.04(+0.66%)
Feb 09, 2026 6.830 6.850 6.000 6.070 601,841 +0.17(+2.88%)
Feb 06, 2026 5.760 5.920 5.670 5.900 239,949 +0.20(+3.51%)
Feb 05, 2026 5.900 5.940 5.660 5.700 285,031 -0.21(-3.55%)
Feb 04, 2026 5.700 5.970 5.650 5.910 408,566 +0.19(+3.32%)
Feb 03, 2026 6.160 6.160 5.600 5.720 581,016 -0.49(-7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.