Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexxen International Ltd. - Ordinary Shares (NQ:NEXN)

6.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.830 6.850 6.000 6.070 601,841 +0.17(+2.88%)
Feb 06, 2026 5.760 5.920 5.670 5.900 239,949 +0.20(+3.51%)
Feb 05, 2026 5.900 5.940 5.660 5.700 285,031 -0.21(-3.55%)
Feb 04, 2026 5.700 5.970 5.650 5.910 408,566 +0.19(+3.32%)
Feb 03, 2026 6.160 6.160 5.600 5.720 581,016 -0.49(-7.89%)
Feb 02, 2026 6.180 6.390 6.110 6.210 293,475 +0.03(+0.49%)
Jan 30, 2026 5.970 6.200 5.965 6.180 425,636 +0.15(+2.49%)
Jan 29, 2026 6.320 6.428 5.810 6.030 341,907 -0.32(-5.04%)
Jan 28, 2026 6.540 6.620 6.330 6.350 237,631 -0.18(-2.76%)
Jan 27, 2026 6.500 6.575 6.410 6.530 220,832 +0.03(+0.46%)
Jan 26, 2026 6.520 6.595 6.410 6.500 304,557 +0.06(+0.93%)
Jan 23, 2026 6.480 6.595 6.410 6.440 257,758 -0.09(-1.38%)
Jan 22, 2026 6.300 6.595 6.290 6.530 333,058 +0.29(+4.65%)
Jan 21, 2026 6.080 6.300 6.080 6.240 234,906 +0.14(+2.30%)
Jan 20, 2026 6.000 6.170 5.880 6.100 377,285 -0.06(-0.97%)
Jan 16, 2026 6.130 6.225 6.020 6.160 319,129 +0.02(+0.33%)
Jan 15, 2026 5.950 6.170 5.929 6.140 662,987 +0.19(+3.19%)
Jan 14, 2026 5.880 5.990 5.860 5.950 395,113 +0.02(+0.34%)
Jan 13, 2026 5.960 5.970 5.800 5.930 298,480 +0.01(+0.17%)
Jan 12, 2026 5.940 5.960 5.770 5.920 220,703 -0.02(-0.34%)
Jan 09, 2026 5.890 5.960 5.720 5.940 422,326 +0.07(+1.19%)
Jan 08, 2026 5.820 5.980 5.800 5.870 303,463 -0.03(-0.51%)
Jan 07, 2026 6.040 6.144 5.750 5.900 398,183 -0.14(-2.32%)
Jan 06, 2026 6.130 6.200 5.975 6.040 512,706 -0.10(-1.63%)
Jan 05, 2026 6.310 6.450 6.120 6.140 721,701 -0.18(-2.85%)
Jan 02, 2026 6.790 6.900 6.255 6.320 508,307 -0.22(-3.36%)
Dec 31, 2025 6.590 6.640 6.510 6.540 308,413 -0.07(-1.06%)
Dec 30, 2025 6.550 6.650 6.520 6.610 218,135 +0.05(+0.76%)
Dec 29, 2025 6.660 6.720 6.510 6.560 333,806 -0.14(-2.09%)
Dec 26, 2025 6.660 6.730 6.640 6.700 165,373 +0.04(+0.60%)
Dec 24, 2025 6.530 6.710 6.530 6.660 160,731 +0.13(+1.99%)
Dec 23, 2025 6.430 6.620 6.400 6.530 295,162 +0.05(+0.77%)
Dec 22, 2025 6.510 6.640 6.460 6.480 314,694 -0.03(-0.46%)
Dec 19, 2025 6.620 6.748 6.480 6.510 805,231 -0.11(-1.66%)
Dec 18, 2025 6.850 6.945 6.620 6.620 852,786 -0.10(-1.49%)
Dec 17, 2025 6.740 6.870 6.700 6.720 300,331 -0.02(-0.30%)
Dec 16, 2025 6.790 6.865 6.695 6.740 443,574 -0.05(-0.74%)
Dec 15, 2025 6.810 7.070 6.690 6.790 604,439 +0.11(+1.65%)
Dec 12, 2025 6.750 6.850 6.650 6.680 483,695 +0.04(+0.60%)
Dec 11, 2025 6.650 6.780 6.591 6.640 409,737 -0.01(-0.15%)
Dec 10, 2025 6.670 6.730 6.570 6.650 278,895 -0.02(-0.30%)
Dec 09, 2025 6.520 6.747 6.500 6.670 282,414 +0.13(+1.99%)
Dec 08, 2025 6.470 6.605 6.470 6.540 294,602 +0.07(+1.08%)
Dec 05, 2025 6.460 6.690 6.445 6.470 297,408 +0.00(+0.00%)
Dec 04, 2025 6.500 6.630 6.460 6.470 276,955 -0.04(-0.61%)
Dec 03, 2025 6.400 6.600 6.350 6.510 254,673 +0.12(+1.88%)
Dec 02, 2025 6.560 6.580 6.360 6.390 318,343 -0.13(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.