Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Fortress Energy Inc. - Class A Common Stock (NQ:NFE)

0.5700 -0.0138 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5700	0.6200	0.5638	0.5700	6,976,436	-0.01(-2.36%)
Apr 01, 2026	0.6100	0.6175	0.5701	0.5838	7,443,613	-0.01(-1.05%)
Mar 31, 2026	0.6000	0.6400	0.5741	0.5900	10,421,927	+0.01(+2.22%)
Mar 30, 2026	0.6102	0.6579	0.5550	0.5772	11,247,764	-0.03(-5.38%)
Mar 27, 2026	0.7000	0.7100	0.6100	0.6100	12,876,306	-0.10(-14.12%)
Mar 26, 2026	0.7000	0.7700	0.6831	0.7103	15,440,778	+0.00(+0.08%)
Mar 25, 2026	0.7433	0.7490	0.6761	0.7097	15,385,770	-0.01(-1.91%)
Mar 24, 2026	0.7800	0.8004	0.7200	0.7235	12,057,435	-0.08(-9.62%)
Mar 23, 2026	0.8000	0.8600	0.7500	0.8005	18,200,784	+0.02(+2.63%)
Mar 20, 2026	0.8898	0.9085	0.7601	0.7800	46,100,552	-0.11(-12.27%)
Mar 19, 2026	0.8736	0.9070	0.7100	0.8891	37,307,004	-0.03(-2.96%)
Mar 18, 2026	1.200	1.210	0.8600	0.9162	101,043,488	-0.23(-20.33%)
Mar 17, 2026	1.090	1.455	1.090	1.150	70,251,344	+0.06(+5.50%)
Mar 16, 2026	1.080	1.140	1.040	1.090	10,092,725	+0.01(+0.93%)
Mar 13, 2026	1.100	1.110	1.070	1.080	7,928,839	-0.04(-3.57%)
Mar 12, 2026	1.090	1.150	1.065	1.120	11,953,514	+0.02(+1.82%)
Mar 11, 2026	1.050	1.100	1.040	1.100	9,581,237	+0.04(+3.77%)
Mar 10, 2026	1.130	1.160	1.040	1.060	19,035,712	-0.08(-7.02%)
Mar 09, 2026	1.150	1.290	1.110	1.140	22,409,304	+0.06(+5.56%)
Mar 06, 2026	1.120	1.140	1.070	1.080	8,380,298	-0.04(-3.57%)
Mar 05, 2026	1.120	1.150	1.090	1.120	7,592,752	+0.02(+1.82%)
Mar 04, 2026	1.190	1.190	1.090	1.100	10,357,756	-0.09(-7.56%)
Mar 03, 2026	1.210	1.249	1.160	1.190	8,555,841	+0.02(+1.71%)
Mar 02, 2026	1.240	1.280	1.130	1.170	10,684,191	+0.08(+7.34%)
Feb 27, 2026	1.120	1.160	1.085	1.090	8,341,266	-0.05(-4.39%)
Feb 26, 2026	1.110	1.170	1.090	1.140	5,024,631	+0.04(+3.64%)
Feb 25, 2026	1.160	1.170	1.100	1.100	6,409,978	-0.05(-4.35%)
Feb 24, 2026	1.200	1.210	1.145	1.150	5,187,472	-0.06(-4.96%)
Feb 23, 2026	1.230	1.240	1.190	1.210	3,050,957	-0.01(-0.82%)
Feb 20, 2026	1.320	1.330	1.200	1.220	5,723,587	-0.12(-8.96%)
Feb 19, 2026	1.260	1.390	1.250	1.340	7,329,571	+0.08(+6.35%)
Feb 18, 2026	1.260	1.330	1.240	1.260	4,497,560	-0.02(-1.56%)
Feb 17, 2026	1.240	1.300	1.195	1.280	5,065,731	+0.06(+4.92%)
Feb 13, 2026	1.210	1.250	1.185	1.220	4,040,729	+0.02(+1.67%)
Feb 12, 2026	1.210	1.230	1.170	1.200	3,914,002	-0.01(-0.83%)
Feb 11, 2026	1.220	1.260	1.190	1.210	5,641,502	-0.03(-2.42%)
Feb 10, 2026	1.250	1.270	1.230	1.240	4,775,349	-0.02(-1.59%)
Feb 09, 2026	1.290	1.305	1.240	1.260	6,076,777	+0.00(+0.00%)
Feb 06, 2026	1.250	1.340	1.230	1.260	5,759,919	+0.02(+1.61%)
Feb 05, 2026	1.350	1.360	1.200	1.240	8,827,203	-0.09(-6.77%)
Feb 04, 2026	1.370	1.420	1.280	1.330	4,989,365	-0.04(-2.92%)
Feb 03, 2026	1.310	1.470	1.300	1.370	8,283,111	+0.06(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Fortress Energy Inc. - Class A Common Stock (NQ:NFE)

Historical Prices