Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Fortress Energy Inc. - Class A Common Stock (NQ:NFE)

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.290	1.305	1.240	1.260	6,076,777	+0.00(+0.00%)
Feb 06, 2026	1.250	1.340	1.230	1.260	5,759,919	+0.02(+1.61%)
Feb 05, 2026	1.350	1.360	1.200	1.240	8,827,203	-0.09(-6.77%)
Feb 04, 2026	1.370	1.420	1.280	1.330	4,989,365	-0.04(-2.92%)
Feb 03, 2026	1.310	1.470	1.300	1.370	8,283,111	+0.06(+4.58%)
Feb 02, 2026	1.330	1.345	1.250	1.310	5,077,918	-0.02(-1.50%)
Jan 30, 2026	1.320	1.360	1.290	1.330	9,365,497	-0.01(-0.75%)
Jan 29, 2026	1.350	1.470	1.330	1.340	16,504,361	-0.02(-1.47%)
Jan 28, 2026	1.390	1.450	1.310	1.360	11,157,382	-0.03(-2.16%)
Jan 27, 2026	1.590	1.590	1.365	1.390	25,053,320	-0.33(-19.19%)
Jan 26, 2026	1.830	1.845	1.560	1.720	20,703,232	-0.02(-1.15%)
Jan 23, 2026	1.810	1.980	1.700	1.740	38,119,276	+0.04(+2.35%)
Jan 22, 2026	1.580	1.810	1.550	1.700	18,417,734	+0.15(+9.68%)
Jan 21, 2026	1.340	1.620	1.330	1.550	15,925,702	+0.20(+14.81%)
Jan 20, 2026	1.370	1.410	1.327	1.350	9,727,611	-0.07(-4.93%)
Jan 16, 2026	1.400	1.480	1.380	1.420	8,836,711	+0.02(+1.43%)
Jan 15, 2026	1.270	1.410	1.270	1.400	9,223,443	+0.11(+8.53%)
Jan 14, 2026	1.250	1.295	1.210	1.290	6,498,499	+0.03(+2.38%)
Jan 13, 2026	1.250	1.310	1.220	1.260	4,940,972	+0.00(+0.00%)
Jan 12, 2026	1.160	1.330	1.130	1.260	10,109,880	+0.08(+6.78%)
Jan 09, 2026	1.260	1.270	1.160	1.180	9,561,991	-0.08(-6.35%)
Jan 08, 2026	1.220	1.280	1.170	1.260	8,372,991	+0.04(+3.28%)
Jan 07, 2026	1.240	1.290	1.170	1.220	8,733,837	-0.05(-3.94%)
Jan 06, 2026	1.080	1.300	1.040	1.270	17,710,378	+0.18(+16.51%)
Jan 05, 2026	1.130	1.150	1.080	1.090	9,888,852	-0.02(-1.80%)
Jan 02, 2026	1.140	1.140	1.110	1.110	5,000,916	-0.03(-2.63%)
Dec 31, 2025	1.110	1.140	1.100	1.140	6,037,237	+0.04(+3.64%)
Dec 30, 2025	1.140	1.150	1.100	1.100	9,006,885	-0.06(-5.17%)
Dec 29, 2025	1.150	1.170	1.120	1.160	7,076,414	-0.01(-0.85%)
Dec 26, 2025	1.160	1.240	1.140	1.170	8,679,857	+0.02(+1.74%)
Dec 24, 2025	1.160	1.190	1.130	1.150	3,530,511	-0.02(-1.71%)
Dec 23, 2025	1.150	1.180	1.110	1.170	5,655,664	+0.00(+0.00%)
Dec 22, 2025	1.200	1.220	1.130	1.170	8,115,886	-0.04(-3.31%)
Dec 19, 2025	1.190	1.220	1.160	1.210	17,904,164	+0.02(+1.68%)
Dec 18, 2025	1.280	1.280	1.170	1.190	8,359,792	-0.11(-8.46%)
Dec 17, 2025	1.230	1.400	1.211	1.300	16,702,546	+0.13(+11.11%)
Dec 16, 2025	1.190	1.200	1.084	1.170	13,785,069	-0.02(-1.68%)
Dec 15, 2025	1.290	1.295	1.180	1.190	8,864,917	-0.07(-5.56%)
Dec 12, 2025	1.330	1.390	1.260	1.260	6,669,239	-0.04(-3.08%)
Dec 11, 2025	1.350	1.360	1.290	1.300	5,887,969	-0.06(-4.41%)
Dec 10, 2025	1.380	1.390	1.300	1.360	6,721,325	-0.03(-2.16%)
Dec 09, 2025	1.420	1.430	1.360	1.390	5,986,523	-0.02(-1.42%)
Dec 08, 2025	1.500	1.530	1.390	1.410	16,858,172	-0.16(-10.19%)
Dec 05, 2025	1.520	1.700	1.460	1.570	40,894,492	+0.17(+12.14%)
Dec 04, 2025	1.350	1.510	1.270	1.400	23,702,480	+0.02(+1.45%)
Dec 03, 2025	1.240	1.390	1.220	1.380	10,570,900	+0.14(+11.29%)
Dec 02, 2025	1.280	1.290	1.210	1.240	10,658,708	-0.07(-5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Fortress Energy Inc. - Class A Common Stock (NQ:NFE)

Historical Prices