Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NervGen Pharma Corp. - Common stock (NQ:NGEN)

4.120 +0.140 (+3.52%)
Streaming Delayed Price Updated: 10:35 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.880 4.140 3.880 3.980 145,246 +0.10(+2.58%)
Feb 06, 2026 3.890 4.025 3.840 3.880 146,210 +0.05(+1.31%)
Feb 05, 2026 4.160 4.167 3.800 3.830 177,606 -0.40(-9.46%)
Feb 04, 2026 4.330 4.330 4.070 4.230 99,799 +0.01(+0.24%)
Feb 03, 2026 4.050 4.335 4.010 4.220 142,163 +0.04(+0.96%)
Feb 02, 2026 4.190 4.190 3.730 4.180 269,734 +0.17(+4.24%)
Jan 30, 2026 4.150 4.300 3.900 4.010 215,657 -0.16(-3.84%)
Jan 29, 2026 4.360 4.360 4.040 4.170 163,962 -0.15(-3.47%)
Jan 28, 2026 4.600 4.600 4.000 4.320 239,338 -0.31(-6.70%)
Jan 27, 2026 4.760 4.760 4.440 4.630 210,755 -0.14(-2.94%)
Jan 26, 2026 5.100 5.100 4.760 4.770 223,062 -0.30(-5.92%)
Jan 23, 2026 5.170 5.239 4.800 5.070 134,706 -0.15(-2.87%)
Jan 22, 2026 5.250 5.380 5.115 5.220 62,627 +0.01(+0.19%)
Jan 21, 2026 5.220 5.450 5.020 5.210 129,300 -0.03(-0.57%)
Jan 20, 2026 5.510 5.510 5.220 5.240 160,411 -0.39(-6.93%)
Jan 16, 2026 5.530 5.700 5.360 5.630 127,828 +0.16(+2.93%)
Jan 15, 2026 5.530 5.600 5.310 5.470 105,497 -0.09(-1.62%)
Jan 14, 2026 5.400 5.600 5.230 5.560 72,906 +0.20(+3.73%)
Jan 13, 2026 5.590 5.590 5.100 5.360 237,579 -0.29(-5.13%)
Jan 12, 2026 5.890 5.930 5.600 5.650 183,257 -0.10(-1.74%)
Jan 09, 2026 5.970 5.970 5.600 5.750 172,789 -0.22(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.