Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewHold Investment Corp III - Class A Ordinary shares (NQ:NHIC)

10.19 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 10.18 10.19 10.18 10.19 27,938 +0.02(+0.20%)
Jun 12, 2025 10.15 10.17 10.15 10.17 497,086 +0.01(+0.10%)
Jun 11, 2025 10.13 10.16 10.13 10.16 101,384 +0.04(+0.35%)
Jun 10, 2025 10.12 10.13 10.12 10.12 17,669 -0.01(-0.05%)
Jun 09, 2025 10.11 10.13 10.13 43,689 +0.02(+0.20%)
Jun 06, 2025 10.10 10.11 10.10 10.11 23,548 +0.01(+0.10%)
Jun 05, 2025 10.09 10.10 10.09 10.10 126,877 +0.02(+0.20%)
Jun 04, 2025 10.05 10.10 10.05 10.08 38,907 +0.03(+0.30%)
Jun 03, 2025 10.05 10.05 10.04 10.05 209,087 +0.01(+0.10%)
Jun 02, 2025 10.03 10.04 10.03 10.04 161,944 +0.00(+0.00%)
May 29, 2025 10.04 9,535 +0.01(+0.10%)
May 28, 2025 10.03 10.03 10.03 10.03 16,761 +0.00(+0.00%)
May 27, 2025 10.01 10.03 10.01 10.03 94,826 +0.01(+0.15%)
May 23, 2025 10.02 10.02 10.02 10.02 11,142 +0.01(+0.05%)
May 22, 2025 10.01 10.01 10.01 10.01 12,123 -0.01(-0.10%)
May 21, 2025 10.03 10.03 10.02 10.02 25,857 +0.00(+0.00%)
May 20, 2025 10.02 10.02 10.02 10.02 14,443 -0.03(-0.30%)
May 19, 2025 10.01 10.05 10.01 10.05 13,988 +0.02(+0.20%)
May 15, 2025 10.03 13,621 +0.02(+0.20%)
May 14, 2025 10.00 10.01 10.00 10.01 85,296 +0.00(+0.00%)
May 13, 2025 10.00 10.01 10.00 10.01 104,703 -0.05(-0.46%)
May 12, 2025 10.06 10.06 10.03 10.06 26,144 +0.04(+0.36%)
May 08, 2025 10.02 36,201 +0.00(+0.00%)
May 07, 2025 10.01 10.02 10.01 10.02 1,687 +0.02(+0.20%)
May 06, 2025 9.990 10.01 9.980 10.00 132,166 +0.01(+0.10%)
May 05, 2025 9.980 9.990 9.980 9.990 1,837 +0.00(+0.00%)
May 02, 2025 10.02 10.02 9.990 9.990 2,211 +0.00(+0.00%)
May 01, 2025 9.990 9.990 9.990 9.990 760 +0.00(+0.00%)
Apr 30, 2025 9.980 9.990 9.980 9.990 982 +0.00(+0.00%)
Apr 29, 2025 9.980 9.990 9.970 9.990 228,381 +0.02(+0.20%)
Apr 28, 2025 9.960 9.980 9.955 9.970 787,487 +0.02(+0.20%)
Apr 25, 2025 9.950 9.960 9.950 9.950 575,272 +0.00(+0.00%)
Apr 24, 2025 9.950 9.960 9.940 9.950 832,238 +0.01(+0.15%)
Apr 23, 2025 9.940 9.990 9.920 9.935 29,982 +0.01(+0.05%)
Apr 22, 2025 9.940 9.940 9.920 9.930 52,066 +0.00(+0.00%)
Apr 21, 2025 9.920 9.940 9.922 9.930 3,915 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.