Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NewHold Investment Corp III - Units (NQ:NHICU)

10.57 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				10.57	0	+0.17(+1.68%)
Dec 10, 2025				10.40	15	-0.05(-0.48%)
Dec 01, 2025				10.45	27	-0.02(-0.19%)
Oct 29, 2025				10.47	0	+0.00(+0.00%)
Oct 28, 2025	10.47	10.47	10.47	10.47	138	-0.02(-0.19%)
Oct 24, 2025				10.49	36	+0.05(+0.48%)
Oct 10, 2025				10.44	0	+0.04(+0.38%)
Oct 09, 2025	10.36	10.40	10.36	10.40	1,020	+0.06(+0.58%)
Oct 08, 2025	10.34	10.34	10.34	10.34	120	+0.00(+0.00%)
Oct 07, 2025	10.34	10.34	10.34	10.34	120	+0.00(+0.00%)
Oct 06, 2025	10.34	10.34	10.34	10.34	120	+0.00(+0.00%)
Oct 03, 2025	10.34	10.34	10.34	10.34	120	+0.00(+0.00%)
Oct 02, 2025	10.34	10.34	10.34	10.34	510	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NewHold Investment Corp III - Units (NQ:NHICU)

Historical Prices