Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natural Health Trends Corp. - Commn Stock (NQ:NHTC)

3.260 -0.020 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 3.270 3.340 3.200 3.260 29,140 -0.02(-0.61%)
Dec 19, 2025 3.290 3.330 3.172 3.280 24,891 -0.01(-0.30%)
Dec 18, 2025 3.270 3.350 3.231 3.290 14,976 +0.06(+1.86%)
Dec 17, 2025 3.270 3.320 3.230 3.230 12,673 -0.05(-1.52%)
Dec 16, 2025 3.240 3.290 3.150 3.280 17,386 +0.06(+1.86%)
Dec 15, 2025 3.260 3.320 2.940 3.220 93,922 +0.01(+0.31%)
Dec 12, 2025 3.210 3.240 3.150 3.210 14,878 +0.07(+2.23%)
Dec 11, 2025 3.200 3.250 3.110 3.140 37,082 -0.07(-2.18%)
Dec 10, 2025 3.150 3.290 3.120 3.210 34,786 +0.10(+3.22%)
Dec 09, 2025 2.810 3.300 2.810 3.110 182,244 +0.32(+11.47%)
Dec 08, 2025 2.770 2.810 2.740 2.790 28,634 +0.02(+0.72%)
Dec 05, 2025 2.800 2.810 2.710 2.770 25,437 -0.02(-0.72%)
Dec 04, 2025 2.810 2.940 2.750 2.790 28,497 +0.00(+0.00%)
Dec 03, 2025 2.940 2.940 2.740 2.790 66,050 -0.13(-4.45%)
Dec 02, 2025 3.030 3.030 2.855 2.920 35,568 -0.08(-2.67%)
Dec 01, 2025 2.970 3.073 2.930 3.000 67,757 +0.02(+0.67%)
Nov 28, 2025 2.870 3.050 2.800 2.980 114,510 +0.19(+6.81%)
Nov 26, 2025 2.780 2.970 2.780 2.790 46,990 +0.02(+0.72%)
Nov 25, 2025 2.730 2.830 2.700 2.770 20,401 +0.07(+2.59%)
Nov 24, 2025 2.820 2.850 2.640 2.700 31,558 -0.17(-5.92%)
Nov 21, 2025 2.590 2.870 2.590 2.870 39,007 +0.36(+14.34%)
Nov 20, 2025 2.900 2.940 2.510 2.510 118,109 -0.39(-13.45%)
Nov 19, 2025 3.200 3.235 2.860 2.900 72,742 -0.25(-7.94%)
Nov 18, 2025 3.590 3.590 3.130 3.150 84,564 -0.50(-13.70%)
Nov 17, 2025 3.508 3.710 3.441 3.650 203,372 +0.24(+6.94%)
Nov 14, 2025 3.356 3.574 3.318 3.413 163,401 +0.06(+1.70%)
Nov 13, 2025 3.451 3.546 3.223 3.356 58,068 -0.07(-1.94%)
Nov 12, 2025 3.508 3.544 3.347 3.422 45,875 -0.03(-0.82%)
Nov 11, 2025 3.280 3.451 3.176 3.451 58,685 +0.19(+5.81%)
Nov 10, 2025 3.129 3.337 2.970 3.261 76,546 +0.15(+4.88%)
Nov 07, 2025 2.474 3.138 2.474 3.110 157,331 +0.72(+30.16%)
Nov 06, 2025 3.148 3.309 2.275 2.389 154,824 -0.80(-25.00%)
Nov 05, 2025 3.982 3.982 2.901 3.185 192,296 -0.97(-23.29%)
Nov 04, 2025 4.171 4.171 4.124 4.152 22,664 -0.02(-0.45%)
Nov 03, 2025 4.190 4.209 4.124 4.171 41,366 +0.04(+0.92%)
Oct 31, 2025 4.209 4.209 4.124 4.134 16,379 -0.07(-1.58%)
Oct 30, 2025 4.228 4.247 4.134 4.200 35,890 -0.01(-0.35%)
Oct 29, 2025 4.228 4.333 4.124 4.214 87,714 +0.03(+0.80%)
Oct 28, 2025 4.171 4.266 4.171 4.181 16,567 +0.02(+0.44%)
Oct 27, 2025 4.200 4.361 4.163 4.163 100,847 -0.05(-1.11%)
Oct 24, 2025 4.228 4.257 4.124 4.209 10,187 +0.09(+2.07%)
Oct 23, 2025 4.219 4.219 4.124 4.124 14,843 -0.09(-2.24%)
Oct 22, 2025 4.266 4.437 4.134 4.219 88,192 -0.06(-1.33%)
Oct 21, 2025 4.295 4.427 4.200 4.276 44,414 +0.02(+0.41%)
Oct 20, 2025 4.238 4.427 4.238 4.258 9,287 +0.02(+0.37%)
Oct 17, 2025 4.209 4.361 4.209 4.243 19,945 +0.04(+1.02%)
Oct 16, 2025 4.173 4.433 4.152 4.200 60,886 -0.10(-2.42%)
Oct 15, 2025 4.295 4.371 4.134 4.304 62,368 +0.09(+2.25%)
Oct 14, 2025 4.219 4.285 4.134 4.209 27,962 +0.02(+0.45%)
Oct 13, 2025 4.361 4.361 4.077 4.190 74,317 -0.19(-4.33%)
Oct 10, 2025 4.124 4.489 4.124 4.380 82,369 +0.25(+6.08%)
Oct 09, 2025 4.115 4.219 4.093 4.129 34,738 +0.04(+0.95%)
Oct 08, 2025 4.048 4.285 4.029 4.090 58,371 +0.10(+2.47%)
Oct 07, 2025 4.067 4.086 3.991 3.991 25,955 -0.04(-0.94%)
Oct 06, 2025 4.115 4.124 4.029 4.029 33,267 -0.07(-1.73%)
Oct 03, 2025 4.105 4.220 4.086 4.100 8,840 +0.01(+0.35%)
Oct 02, 2025 4.124 4.145 4.077 4.086 14,195 -0.05(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.