Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Natural Health Trends Corp. - Commn Stock (NQ:NHTC)

4.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	4.400	4.400	4.350	4.380	21,487	-0.02(-0.45%)
Nov 03, 2025	4.420	4.440	4.350	4.400	39,218	+0.04(+0.92%)
Oct 31, 2025	4.440	4.440	4.350	4.360	15,529	-0.07(-1.58%)
Oct 30, 2025	4.460	4.480	4.360	4.430	34,026	-0.02(-0.35%)
Oct 29, 2025	4.460	4.570	4.350	4.445	83,158	+0.04(+0.80%)
Oct 28, 2025	4.400	4.500	4.400	4.410	15,707	+0.02(+0.44%)
Oct 27, 2025	4.430	4.600	4.391	4.391	95,609	-0.05(-1.11%)
Oct 24, 2025	4.460	4.490	4.350	4.440	9,658	+0.09(+2.07%)
Oct 23, 2025	4.450	4.450	4.350	4.350	14,072	-0.10(-2.24%)
Oct 22, 2025	4.500	4.680	4.360	4.450	83,611	-0.06(-1.33%)
Oct 21, 2025	4.530	4.670	4.430	4.510	42,107	+0.02(+0.41%)
Oct 20, 2025	4.470	4.670	4.470	4.492	8,805	+0.02(+0.37%)
Oct 17, 2025	4.440	4.600	4.440	4.475	18,909	+0.04(+1.02%)
Oct 16, 2025	4.402	4.676	4.380	4.430	57,724	-0.11(-2.42%)
Oct 15, 2025	4.530	4.610	4.360	4.540	59,129	+0.10(+2.25%)
Oct 14, 2025	4.450	4.520	4.360	4.440	26,510	+0.02(+0.45%)
Oct 13, 2025	4.600	4.600	4.300	4.420	70,457	-0.20(-4.33%)
Oct 10, 2025	4.350	4.735	4.350	4.620	78,091	+0.26(+6.08%)
Oct 09, 2025	4.340	4.450	4.317	4.355	32,934	+0.04(+0.95%)
Oct 08, 2025	4.270	4.520	4.250	4.314	55,339	+0.10(+2.47%)
Oct 07, 2025	4.290	4.310	4.210	4.210	24,607	-0.04(-0.94%)
Oct 06, 2025	4.340	4.350	4.250	4.250	31,539	-0.08(-1.73%)
Oct 03, 2025	4.330	4.451	4.310	4.325	8,381	+0.02(+0.35%)
Oct 02, 2025	4.350	4.372	4.300	4.310	13,458	-0.05(-1.15%)
Oct 01, 2025	4.500	4.520	4.360	4.360	9,733	-0.11(-2.54%)
Sep 30, 2025	4.400	4.540	4.400	4.474	9,936	+0.07(+1.67%)
Sep 29, 2025	4.480	4.550	4.360	4.400	19,207	-0.04(-0.90%)
Sep 26, 2025	4.570	4.570	4.400	4.440	4,009	-0.05(-1.11%)
Sep 25, 2025	4.490	4.497	4.390	4.490	34,697	+0.04(+0.90%)
Sep 24, 2025	4.500	4.560	4.424	4.450	9,789	-0.06(-1.33%)
Sep 23, 2025	4.610	4.740	4.440	4.510	24,477	-0.06(-1.32%)
Sep 22, 2025	4.570	4.610	4.463	4.570	16,132	+0.01(+0.22%)
Sep 19, 2025	4.540	4.590	4.510	4.560	11,836	+0.02(+0.44%)
Sep 18, 2025	4.500	4.572	4.500	4.540	14,197	+0.10(+2.25%)
Sep 17, 2025	4.540	4.580	4.440	4.440	10,738	-0.07(-1.56%)
Sep 16, 2025	4.670	4.714	4.500	4.510	26,439	-0.15(-3.21%)
Sep 15, 2025	4.700	4.720	4.619	4.660	21,622	-0.02(-0.43%)
Sep 12, 2025	4.680	4.705	4.680	4.680	7,945	+0.00(+0.00%)
Sep 11, 2025	4.710	4.750	4.680	4.680	7,366	-0.04(-0.85%)
Sep 10, 2025	4.700	4.730	4.680	4.720	14,182	+0.02(+0.43%)
Sep 09, 2025	4.680	4.710	4.610	4.700	9,091	+0.08(+1.73%)
Sep 08, 2025	4.580	4.750	4.580	4.620	49,026	+0.05(+1.09%)
Sep 05, 2025	4.480	4.640	4.463	4.570	36,533	+0.11(+2.42%)
Sep 04, 2025	4.410	4.500	4.408	4.462	19,721	+0.01(+0.27%)
Sep 03, 2025	4.470	4.500	4.400	4.450	11,075	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natural Health Trends Corp. - Commn Stock (NQ:NHTC)

Historical Prices