Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Natural Health Trends Corp. - Commn Stock (NQ:NHTC)

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	2.820	2.970	2.816	2.950	57,631	+0.16(+5.73%)
Apr 15, 2026	2.800	2.850	2.780	2.790	22,242	-0.01(-0.36%)
Apr 14, 2026	2.810	2.880	2.780	2.800	25,100	-0.06(-2.10%)
Apr 13, 2026	2.850	2.879	2.820	2.860	12,670	-0.01(-0.35%)
Apr 10, 2026	2.830	2.880	2.785	2.870	15,887	+0.02(+0.70%)
Apr 09, 2026	2.860	2.860	2.750	2.850	17,593	+0.01(+0.35%)
Apr 08, 2026	2.830	2.860	2.770	2.840	14,782	+0.10(+3.65%)
Apr 07, 2026	2.840	2.860	2.740	2.740	13,996	-0.12(-4.20%)
Apr 06, 2026	2.820	2.900	2.784	2.860	11,690	+0.04(+1.42%)
Apr 02, 2026	2.890	2.920	2.810	2.820	23,904	-0.06(-2.08%)
Apr 01, 2026	2.840	2.901	2.800	2.880	15,629	+0.09(+3.23%)
Mar 31, 2026	2.830	2.840	2.790	2.790	6,949	+0.02(+0.72%)
Mar 30, 2026	2.780	2.890	2.710	2.770	11,077	-0.01(-0.36%)
Mar 27, 2026	2.840	2.850	2.765	2.780	15,146	-0.04(-1.42%)
Mar 26, 2026	2.840	2.927	2.810	2.820	20,628	+0.00(+0.00%)
Mar 25, 2026	2.750	2.840	2.735	2.820	28,577	+0.13(+4.83%)
Mar 24, 2026	2.800	2.800	2.658	2.690	34,211	-0.15(-5.28%)
Mar 23, 2026	2.900	2.910	2.790	2.840	32,625	+0.03(+1.07%)
Mar 20, 2026	2.890	2.970	2.760	2.810	38,266	-0.08(-2.77%)
Mar 19, 2026	2.685	2.910	2.685	2.890	27,181	+0.12(+4.33%)
Mar 18, 2026	2.820	2.895	2.760	2.770	28,471	-0.05(-1.77%)
Mar 17, 2026	2.950	2.970	2.803	2.820	20,081	-0.13(-4.41%)
Mar 16, 2026	3.110	3.183	2.800	2.950	68,681	-0.13(-4.22%)
Mar 13, 2026	3.150	3.191	3.020	3.080	16,586	-0.04(-1.28%)
Mar 12, 2026	3.090	3.156	3.040	3.120	23,666	+0.03(+0.97%)
Mar 11, 2026	3.230	3.240	3.040	3.090	9,477	-0.15(-4.63%)
Mar 10, 2026	3.090	3.240	3.090	3.240	25,972	+0.10(+3.18%)
Mar 09, 2026	3.190	3.190	3.050	3.140	17,193	-0.05(-1.57%)
Mar 06, 2026	3.070	3.210	3.060	3.190	19,599	+0.12(+3.91%)
Mar 05, 2026	3.170	3.200	3.060	3.070	14,058	-0.13(-4.06%)
Mar 04, 2026	3.150	3.200	3.140	3.200	12,868	+0.04(+1.27%)
Mar 03, 2026	3.040	3.165	3.020	3.160	22,172	+0.12(+3.95%)
Mar 02, 2026	3.180	3.200	3.040	3.040	33,617	-0.16(-5.00%)
Feb 27, 2026	3.300	3.400	3.120	3.200	31,640	-0.08(-2.44%)
Feb 26, 2026	3.300	3.380	3.250	3.280	26,867	-0.04(-1.20%)
Feb 25, 2026	3.290	3.353	3.260	3.320	12,507	+0.03(+0.91%)
Feb 24, 2026	3.250	3.300	3.200	3.290	25,629	+0.05(+1.54%)
Feb 23, 2026	3.320	3.380	3.210	3.240	17,543	-0.08(-2.41%)
Feb 20, 2026	3.270	3.380	3.220	3.320	17,755	+0.05(+1.53%)
Feb 19, 2026	3.270	3.313	3.222	3.270	21,654	+0.01(+0.31%)
Feb 18, 2026	3.240	3.350	3.160	3.260	64,761	-0.07(-2.10%)
Feb 17, 2026	3.620	3.620	3.330	3.330	54,377	-0.41(-10.96%)
Feb 13, 2026	3.750	3.780	3.650	3.740	41,017	-0.01(-0.27%)
Feb 12, 2026	3.720	3.820	3.700	3.750	47,554	+0.10(+2.74%)
Feb 11, 2026	3.820	3.820	3.630	3.650	18,630	-0.18(-4.70%)
Feb 10, 2026	3.790	3.850	3.700	3.830	10,352	+0.05(+1.32%)
Feb 09, 2026	3.750	3.825	3.670	3.780	47,193	-0.05(-1.31%)
Feb 06, 2026	3.680	3.970	3.660	3.830	43,662	+0.13(+3.51%)
Feb 05, 2026	3.950	3.950	3.660	3.700	41,137	-0.30(-7.50%)
Feb 04, 2026	3.750	4.000	3.750	4.000	52,097	+0.25(+6.67%)
Feb 03, 2026	3.820	3.870	3.704	3.750	36,645	-0.04(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natural Health Trends Corp. - Commn Stock (NQ:NHTC)

Historical Prices