Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natural Health Trends Corp. - Commn Stock (NQ:NHTC)

4.400 +0.050 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.350 4.400 4.350 4.400 10,037 +0.05(+1.15%)
Aug 28, 2025 4.420 4.450 4.350 4.350 3,927 -0.02(-0.46%)
Aug 27, 2025 4.400 4.440 4.350 4.370 24,080 -0.01(-0.23%)
Aug 26, 2025 4.390 4.490 4.380 4.380 10,382 +0.02(+0.46%)
Aug 25, 2025 4.360 4.508 4.320 4.360 25,802 +0.00(+0.00%)
Aug 22, 2025 4.340 4.570 4.300 4.360 93,464 +0.04(+0.93%)
Aug 21, 2025 4.250 4.340 4.250 4.320 28,144 -0.02(-0.46%)
Aug 20, 2025 4.240 4.350 4.240 4.340 11,156 +0.12(+2.84%)
Aug 19, 2025 4.280 4.330 4.200 4.220 45,738 -0.05(-1.17%)
Aug 18, 2025 4.300 4.356 4.250 4.270 24,653 -0.04(-0.93%)
Aug 15, 2025 4.360 4.422 4.250 4.310 35,774 -0.05(-1.15%)
Aug 14, 2025 4.460 4.493 4.305 4.360 23,471 -0.11(-2.46%)
Aug 13, 2025 4.510 4.560 4.280 4.470 39,113 +0.03(+0.68%)
Aug 12, 2025 4.260 4.688 4.253 4.440 180,406 -0.51(-10.30%)
Aug 11, 2025 5.000 5.100 4.870 4.950 216,828 +0.05(+1.02%)
Aug 08, 2025 4.940 5.090 4.870 4.900 80,728 +0.02(+0.31%)
Aug 07, 2025 4.950 4.970 4.870 4.885 27,946 +0.02(+0.51%)
Aug 06, 2025 4.940 4.980 4.810 4.860 29,769 -0.12(-2.41%)
Aug 05, 2025 4.800 4.980 4.775 4.980 68,309 +0.19(+3.97%)
Aug 04, 2025 4.700 4.800 4.682 4.790 32,102 +0.14(+3.01%)
Aug 01, 2025 4.660 4.720 4.610 4.650 17,957 -0.00(-0.11%)
Jul 31, 2025 4.590 4.720 4.590 4.655 15,179 +0.04(+0.76%)
Jul 30, 2025 4.620 4.699 4.600 4.620 10,192 -0.01(-0.32%)
Jul 29, 2025 4.680 4.730 4.620 4.635 23,857 -0.04(-0.80%)
Jul 28, 2025 4.630 4.675 4.620 4.672 8,376 +0.04(+0.91%)
Jul 25, 2025 4.600 4.660 4.600 4.630 11,885 +0.04(+0.87%)
Jul 24, 2025 4.590 4.700 4.570 4.590 9,496 +0.00(+0.00%)
Jul 23, 2025 4.700 4.700 4.522 4.590 18,387 -0.06(-1.29%)
Jul 22, 2025 4.570 4.680 4.480 4.650 19,024 +0.07(+1.53%)
Jul 21, 2025 4.550 4.590 4.487 4.580 9,043 +0.10(+2.23%)
Jul 18, 2025 4.410 4.567 4.410 4.480 13,950 +0.04(+0.90%)
Jul 17, 2025 4.500 4.583 4.440 4.440 15,685 -0.06(-1.33%)
Jul 16, 2025 4.490 4.590 4.480 4.500 9,537 +0.03(+0.67%)
Jul 15, 2025 4.510 4.562 4.430 4.470 12,577 -0.04(-0.89%)
Jul 14, 2025 4.570 4.658 4.510 4.510 7,796 -0.05(-1.10%)
Jul 11, 2025 4.510 4.664 4.500 4.560 12,844 -0.01(-0.22%)
Jul 10, 2025 4.660 4.690 4.510 4.570 13,171 -0.03(-0.65%)
Jul 09, 2025 4.650 4.749 4.550 4.600 14,668 -0.01(-0.22%)
Jul 08, 2025 4.690 4.779 4.602 4.610 14,460 -0.09(-1.91%)
Jul 07, 2025 4.570 4.796 4.553 4.700 19,382 +0.08(+1.73%)
Jul 03, 2025 4.590 4.649 4.575 4.620 8,640 +0.04(+0.87%)
Jul 02, 2025 4.500 4.583 4.500 4.580 15,803 +0.12(+2.69%)
Jul 01, 2025 4.380 4.490 4.350 4.460 9,729 +0.13(+3.00%)
Jun 30, 2025 4.330 4.470 4.330 4.330 15,547 +0.00(+0.00%)
Jun 27, 2025 4.340 4.420 4.290 4.330 9,156 -0.01(-0.23%)
Jun 26, 2025 4.370 4.480 4.275 4.340 14,670 +0.01(+0.23%)
Jun 25, 2025 4.370 4.380 4.270 4.330 22,216 -0.01(-0.23%)
Jun 24, 2025 4.400 4.593 4.340 4.340 20,195 -0.08(-1.81%)
Jun 23, 2025 4.460 4.530 4.420 4.420 18,892 -0.03(-0.68%)
Jun 20, 2025 4.590 4.636 4.450 4.450 20,256 -0.13(-2.84%)
Jun 18, 2025 4.650 4.670 4.560 4.580 7,118 -0.07(-1.51%)
Jun 17, 2025 4.600 4.700 4.600 4.650 9,379 +0.05(+1.09%)
Jun 16, 2025 4.680 4.768 4.600 4.600 9,645 -0.01(-0.22%)
Jun 13, 2025 4.730 4.730 4.610 4.610 13,762 -0.09(-1.91%)
Jun 12, 2025 4.650 4.770 4.631 4.700 18,052 +0.05(+1.08%)
Jun 11, 2025 4.710 4.770 4.640 4.650 14,836 -0.12(-2.52%)
Jun 10, 2025 4.730 4.900 4.610 4.770 10,570 +0.16(+3.53%)
Jun 09, 2025 4.700 4.830 4.600 4.607 24,537 -0.11(-2.38%)
Jun 06, 2025 4.830 4.850 4.700 4.720 28,494 -0.11(-2.28%)
Jun 05, 2025 4.810 4.880 4.710 4.830 20,430 +0.04(+0.84%)
Jun 04, 2025 4.830 4.883 4.700 4.790 29,772 -0.01(-0.21%)
Jun 03, 2025 4.890 4.900 4.780 4.800 15,804 -0.13(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.