Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natural Health Trends Corp. - Commn Stock (NQ:NHTC)

4.560 -0.010 (-0.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.510 4.664 4.500 4.560 12,844 -0.01(-0.22%)
Jul 10, 2025 4.660 4.690 4.510 4.570 13,171 -0.03(-0.65%)
Jul 09, 2025 4.650 4.749 4.550 4.600 14,668 -0.01(-0.22%)
Jul 08, 2025 4.690 4.779 4.602 4.610 14,460 -0.09(-1.91%)
Jul 07, 2025 4.570 4.796 4.553 4.700 19,382 +0.08(+1.73%)
Jul 03, 2025 4.590 4.649 4.575 4.620 8,640 +0.04(+0.87%)
Jul 02, 2025 4.500 4.583 4.500 4.580 15,803 +0.12(+2.69%)
Jul 01, 2025 4.380 4.490 4.350 4.460 9,729 +0.13(+3.00%)
Jun 30, 2025 4.330 4.470 4.330 4.330 15,547 +0.00(+0.00%)
Jun 27, 2025 4.340 4.420 4.290 4.330 9,156 -0.01(-0.23%)
Jun 26, 2025 4.370 4.480 4.275 4.340 14,670 +0.01(+0.23%)
Jun 25, 2025 4.370 4.380 4.270 4.330 22,216 -0.01(-0.23%)
Jun 24, 2025 4.400 4.593 4.340 4.340 20,195 -0.08(-1.81%)
Jun 23, 2025 4.460 4.530 4.420 4.420 18,892 -0.03(-0.68%)
Jun 20, 2025 4.590 4.636 4.450 4.450 20,256 -0.13(-2.84%)
Jun 18, 2025 4.650 4.670 4.560 4.580 7,118 -0.07(-1.51%)
Jun 17, 2025 4.600 4.700 4.600 4.650 9,379 +0.05(+1.09%)
Jun 16, 2025 4.680 4.768 4.600 4.600 9,645 -0.01(-0.22%)
Jun 13, 2025 4.730 4.730 4.610 4.610 13,762 -0.09(-1.91%)
Jun 12, 2025 4.650 4.770 4.631 4.700 18,052 +0.05(+1.08%)
Jun 11, 2025 4.710 4.770 4.640 4.650 14,836 -0.12(-2.52%)
Jun 10, 2025 4.730 4.900 4.610 4.770 10,570 +0.16(+3.53%)
Jun 09, 2025 4.700 4.830 4.600 4.607 24,537 -0.11(-2.38%)
Jun 06, 2025 4.830 4.850 4.700 4.720 28,494 -0.11(-2.28%)
Jun 05, 2025 4.810 4.880 4.710 4.830 20,430 +0.04(+0.84%)
Jun 04, 2025 4.830 4.883 4.700 4.790 29,772 -0.01(-0.21%)
Jun 03, 2025 4.890 4.900 4.780 4.800 15,804 -0.13(-2.64%)
Jun 02, 2025 4.900 4.940 4.800 4.930 33,111 +0.12(+2.48%)
May 30, 2025 4.870 4.930 4.720 4.811 8,304 -0.06(-1.22%)
May 29, 2025 4.920 4.920 4.670 4.870 24,833 -0.01(-0.20%)
May 28, 2025 4.900 4.920 4.850 4.880 17,664 +0.03(+0.62%)
May 27, 2025 4.690 4.850 4.690 4.850 23,518 +0.21(+4.59%)
May 23, 2025 4.600 4.760 4.570 4.637 14,570 +0.01(+0.15%)
May 22, 2025 4.520 4.770 4.520 4.630 17,716 +0.11(+2.43%)
May 21, 2025 4.520 4.600 4.460 4.520 13,202 +0.05(+1.12%)
May 20, 2025 4.520 4.660 4.420 4.470 40,136 -0.13(-2.82%)
May 19, 2025 4.750 4.764 4.520 4.599 31,003 -0.17(-3.57%)
May 16, 2025 4.780 4.870 4.757 4.770 14,754 +0.07(+1.49%)
May 15, 2025 4.650 4.780 4.638 4.700 18,213 +0.08(+1.73%)
May 14, 2025 5.000 5.000 4.120 4.620 141,495 -0.38(-7.60%)
May 13, 2025 5.000 5.140 4.900 5.000 60,397 +0.05(+1.01%)
May 12, 2025 4.921 5.767 4.864 4.950 325,877 +0.14(+3.00%)
May 09, 2025 4.777 4.806 4.758 4.806 57,960 +0.04(+0.91%)
May 08, 2025 4.748 4.835 4.662 4.763 45,385 +0.04(+0.82%)
May 07, 2025 4.700 4.724 4.662 4.724 19,444 +0.04(+0.92%)
May 06, 2025 4.806 4.854 4.671 4.681 31,153 -0.14(-2.99%)
May 05, 2025 4.844 4.882 4.806 4.825 9,106 +0.01(+0.20%)
May 02, 2025 4.719 4.835 4.719 4.815 13,592 +0.05(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.