Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Warrant (NQ:NIOBW)

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 6.090 6.090 4.250 5.200 304,954 +0.30(+6.12%)
Oct 13, 2025 4.900 5.550 4.250 4.900 413,456 +0.76(+18.36%)
Oct 10, 2025 3.990 4.740 3.700 4.140 535,507 +0.43(+11.59%)
Oct 09, 2025 3.150 3.950 3.150 3.710 239,272 +0.66(+21.64%)
Oct 08, 2025 2.850 3.250 2.850 3.050 219,207 +0.05(+1.67%)
Oct 07, 2025 3.100 3.380 2.730 3.000 232,183 +0.21(+7.53%)
Oct 06, 2025 3.000 3.320 2.680 2.790 334,800 +0.34(+13.88%)
Oct 03, 2025 1.960 2.670 1.960 2.450 462,597 +0.62(+33.88%)
Oct 02, 2025 1.840 1.840 1.560 1.830 94,596 +0.00(+0.00%)
Oct 01, 2025 1.890 1.890 1.660 1.830 67,774 -0.01(-0.54%)
Sep 30, 2025 1.800 1.840 1.710 1.840 60,674 +0.03(+1.66%)
Sep 29, 2025 1.750 1.860 1.730 1.810 82,182 +0.09(+5.50%)
Sep 26, 2025 1.840 1.840 1.530 1.716 62,998 -0.08(-4.68%)
Sep 25, 2025 1.470 1.880 1.370 1.800 214,691 +0.37(+25.87%)
Sep 24, 2025 1.330 1.450 1.220 1.430 80,492 +0.19(+15.16%)
Sep 23, 2025 1.230 1.330 1.120 1.242 70,082 -0.01(-0.66%)
Sep 22, 2025 1.280 1.280 1.170 1.250 12,974 +0.05(+4.17%)
Sep 19, 2025 1.240 1.280 1.110 1.200 238,810 +0.15(+14.28%)
Sep 18, 2025 1.000 1.120 1.000 1.050 58,308 +0.05(+5.00%)
Sep 17, 2025 0.9500 1.070 0.9127 1.000 84,880 +0.07(+7.49%)
Sep 16, 2025 0.8898 0.9776 0.8781 0.9303 84,461 +0.04(+4.53%)
Sep 15, 2025 0.9500 0.9500 0.8800 0.8900 14,631 +0.03(+3.21%)
Sep 12, 2025 0.9500 0.9500 0.8500 0.8623 38,528 -0.03(-3.18%)
Sep 11, 2025 0.8651 0.9500 0.8500 0.8906 12,271 +0.02(+2.37%)
Sep 10, 2025 0.8300 0.9074 0.8300 0.8700 4,398 +0.04(+4.82%)
Sep 09, 2025 0.8900 0.9785 0.8000 0.8300 14,728 -0.03(-3.79%)
Sep 08, 2025 0.9398 1.000 0.8600 0.8627 7,033 -0.03(-3.07%)
Sep 05, 2025 0.8213 1.000 0.8213 0.8900 23,800 +0.06(+7.23%)
Sep 04, 2025 0.9000 0.9274 0.8000 0.8300 14,766 -0.07(-7.78%)
Sep 03, 2025 0.8800 0.9275 0.8305 0.9000 5,430 +0.09(+10.66%)
Sep 02, 2025 0.9300 0.9500 0.7846 0.8133 53,365 -0.11(-11.61%)
Aug 29, 2025 0.9202 1.000 0.8900 0.9201 47,894 -0.02(-2.12%)
Aug 28, 2025 1.090 1.090 0.9100 0.9400 14,389 -0.06(-6.00%)
Aug 27, 2025 0.9500 1.080 0.8900 1.000 35,088 +0.07(+7.53%)
Aug 26, 2025 0.8857 0.9986 0.8600 0.9300 48,158 +0.06(+7.22%)
Aug 25, 2025 0.8600 0.9000 0.8000 0.8674 25,590 +0.04(+4.51%)
Aug 22, 2025 0.9000 0.9300 0.7290 0.8300 31,029 -0.07(-7.77%)
Aug 21, 2025 0.9500 0.9500 0.8400 0.8999 45,418 -0.00(-0.01%)
Aug 20, 2025 0.9350 0.9350 0.8600 0.9000 5,830 +0.02(+2.51%)
Aug 19, 2025 0.9700 0.9800 0.8780 0.8780 25,057 -0.12(-11.76%)
Aug 18, 2025 0.9400 1.000 0.9083 0.9950 38,306 +0.01(+0.51%)
Aug 15, 2025 1.050 1.090 0.9300 0.9900 44,574 -0.02(-1.99%)
Aug 14, 2025 1.050 1.120 0.9463 1.010 29,487 +0.01(+1.01%)
Aug 13, 2025 1.090 1.090 0.9463 1.000 15,045 +0.05(+5.16%)
Aug 12, 2025 1.070 1.102 0.8600 0.9509 89,694 -0.17(-15.12%)
Aug 11, 2025 1.230 1.250 1.120 1.120 70,944 -0.06(-5.06%)
Aug 08, 2025 1.020 1.240 1.000 1.180 131,964 +0.15(+14.81%)
Aug 07, 2025 1.080 1.149 1.000 1.028 157,707 +0.01(+0.76%)
Aug 06, 2025 0.9500 1.040 0.9100 1.020 245,611 +0.19(+22.21%)
Aug 05, 2025 0.8600 0.8600 0.7700 0.8346 33,482 +0.05(+6.52%)
Aug 04, 2025 0.9200 0.9200 0.7138 0.7835 4,131 +0.03(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.