Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NioCorp Developments Ltd. - Warrant (NQ:NIOBW)

2.580 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.840	2.840	2.530	2.580	14,074	+0.04(+1.78%)
Feb 06, 2026	2.510	2.640	2.447	2.535	24,638	+0.22(+9.27%)
Feb 05, 2026	2.886	2.886	2.310	2.320	25,360	-0.46(-16.55%)
Feb 04, 2026	3.000	3.000	2.600	2.780	20,215	-0.27(-8.82%)
Feb 03, 2026	2.510	3.049	2.510	3.049	74,295	+0.54(+21.47%)
Feb 02, 2026	2.500	2.845	2.480	2.510	40,820	+0.08(+3.29%)
Jan 30, 2026	2.570	2.675	2.330	2.430	34,063	-0.30(-10.99%)
Jan 29, 2026	3.080	3.080	2.450	2.730	109,796	-0.37(-11.94%)
Jan 28, 2026	3.350	3.350	3.000	3.100	28,994	-0.03(-0.96%)
Jan 27, 2026	2.960	3.270	2.960	3.130	25,824	+0.14(+4.68%)
Jan 26, 2026	3.270	3.270	2.830	2.990	29,046	-0.16(-5.08%)
Jan 23, 2026	3.290	3.430	3.080	3.150	190,947	+0.22(+7.51%)
Jan 22, 2026	2.590	3.030	2.570	2.930	79,641	+0.61(+26.29%)
Jan 21, 2026	2.690	2.850	2.320	2.320	38,803	-0.26(-10.08%)
Jan 20, 2026	2.530	2.710	2.510	2.580	24,946	-0.17(-6.18%)
Jan 16, 2026	2.680	2.770	2.630	2.750	7,382	+0.11(+4.09%)
Jan 15, 2026	2.890	2.950	2.620	2.642	44,241	-0.26(-8.90%)
Jan 14, 2026	2.770	2.900	2.625	2.900	10,648	+0.17(+6.22%)
Jan 13, 2026	2.990	2.990	2.640	2.730	32,134	+0.01(+0.37%)
Jan 12, 2026	2.800	2.845	2.600	2.720	245,906	+0.18(+7.09%)
Jan 09, 2026	2.640	2.750	2.530	2.540	6,457	-0.04(-1.55%)
Jan 08, 2026	2.630	2.740	2.140	2.580	21,000	-0.10(-3.73%)
Jan 07, 2026	2.405	2.780	2.380	2.680	46,901	+0.25(+10.29%)
Jan 06, 2026	2.110	2.470	2.110	2.430	45,989	+0.33(+15.71%)
Jan 05, 2026	2.050	2.140	2.040	2.100	23,918	+0.11(+5.53%)
Jan 02, 2026	1.850	2.000	1.790	1.990	36,227	+0.13(+6.99%)
Dec 31, 2025	1.850	1.910	1.400	1.860	28,817	+0.01(+0.54%)
Dec 30, 2025	1.920	1.940	1.850	1.850	12,168	-0.05(-2.63%)
Dec 29, 2025	1.950	1.950	1.850	1.900	9,509	-0.12(-5.71%)
Dec 26, 2025	2.230	2.230	1.830	2.015	44,734	-0.10(-4.73%)
Dec 24, 2025	2.210	2.210	2.115	2.115	2,114	+0.02(+0.71%)
Dec 23, 2025	1.840	2.130	1.840	2.100	29,761	+0.25(+13.51%)
Dec 22, 2025	1.700	2.045	1.700	1.850	4,212	+0.09(+5.11%)
Dec 19, 2025	1.750	1.800	1.750	1.760	15,120	-0.02(-1.12%)
Dec 18, 2025	1.870	1.870	1.690	1.780	16,413	+0.02(+1.14%)
Dec 17, 2025	2.000	2.000	1.760	1.760	25,041	-0.26(-12.66%)
Dec 16, 2025	1.882	2.015	1.800	2.015	25,041	+0.10(+4.95%)
Dec 15, 2025	2.000	2.060	1.810	1.920	39,520	-0.15(-7.25%)
Dec 12, 2025	2.240	2.240	2.070	2.070	17,640	-0.20(-8.99%)
Dec 11, 2025	2.407	2.407	2.250	2.274	4,230	-0.05(-1.97%)
Dec 10, 2025	2.520	2.520	2.200	2.320	18,152	-0.26(-10.08%)
Dec 09, 2025	2.500	2.580	2.380	2.580	27,279	+0.04(+1.57%)
Dec 08, 2025	2.720	2.720	2.500	2.540	2,413	+0.01(+0.40%)
Dec 05, 2025	2.520	2.730	2.480	2.530	33,062	-0.05(-1.94%)
Dec 04, 2025	2.220	2.640	1.910	2.580	46,046	+0.44(+20.56%)
Dec 03, 2025	1.990	2.250	1.800	2.140	37,394	+0.06(+2.88%)
Dec 02, 2025	1.820	2.080	1.820	2.080	9,598	+0.13(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NioCorp Developments Ltd. - Warrant (NQ:NIOBW)

Historical Prices