Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NioCorp Developments Ltd. - Warrant (NQ:NIOBW)

2.090 +0.210 (+11.17%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.880	2.150	1.880	2.090	28,832	+0.21(+11.18%)
Apr 16, 2026	1.780	1.890	1.670	1.880	56,706	+0.07(+3.86%)
Apr 15, 2026	1.680	1.840	1.590	1.810	197,806	+0.30(+19.87%)
Apr 14, 2026	1.790	1.800	1.510	1.510	14,276	-0.11(-6.79%)
Apr 13, 2026	1.600	1.700	1.570	1.620	49,980	+0.02(+1.25%)
Apr 10, 2026	1.790	1.790	1.600	1.600	3,905	+0.00(+0.00%)
Apr 09, 2026	1.760	1.760	1.600	1.600	19,962	+0.05(+3.23%)
Apr 08, 2026	1.650	1.650	1.550	1.550	3,589	+0.04(+2.65%)
Apr 07, 2026	1.510	1.510	1.451	1.510	4,127	-0.09(-5.63%)
Apr 06, 2026	1.560	1.680	1.550	1.600	38,464	+0.10(+6.67%)
Apr 02, 2026	1.550	1.550	1.450	1.500	33,965	-0.07(-4.46%)
Apr 01, 2026	1.710	1.900	1.570	1.570	14,052	-0.14(-8.19%)
Mar 31, 2026	0.9800	1.730	0.9800	1.710	18,031	+0.16(+10.32%)
Mar 30, 2026	1.450	1.550	1.450	1.550	1,203	-0.05(-3.13%)
Mar 27, 2026	1.600	1.610	1.580	1.600	3,335	-0.15(-8.57%)
Mar 26, 2026	1.750	1.750	1.750	1.750	811	+0.08(+4.79%)
Mar 25, 2026	1.670	2.200	1.670	1.670	4,905	+0.06(+3.73%)
Mar 24, 2026	1.620	1.650	1.600	1.610	7,687	-0.04(-2.42%)
Mar 23, 2026	1.610	1.680	1.610	1.650	5,699	+0.11(+7.49%)
Mar 20, 2026	1.610	1.635	1.535	1.535	9,096	-0.07(-4.06%)
Mar 19, 2026	1.700	1.700	1.410	1.600	25,126	-0.12(-7.25%)
Mar 18, 2026	1.790	1.790	1.725	1.725	583	-0.00(-0.29%)
Mar 17, 2026	1.935	2.155	1.730	1.730	2,140	-0.03(-1.70%)
Mar 16, 2026	1.770	1.872	1.735	1.760	1,091	+0.08(+4.76%)
Mar 13, 2026	1.720	1.720	1.680	1.680	384	-0.03(-1.47%)
Mar 12, 2026	1.800	1.800	1.630	1.705	9,920	-0.09(-5.28%)
Mar 11, 2026	1.720	1.850	1.720	1.800	3,366	+0.00(+0.00%)
Mar 10, 2026	1.620	1.885	1.610	1.800	8,525	+0.13(+7.78%)
Mar 09, 2026	1.770	1.770	1.540	1.670	7,042	-0.10(-5.65%)
Mar 06, 2026	1.780	1.800	1.650	1.770	17,384	+0.02(+1.22%)
Mar 05, 2026	1.800	1.900	1.660	1.749	53,354	-0.10(-5.48%)
Mar 04, 2026	1.910	1.960	1.850	1.850	1,438	-0.04(-2.12%)
Mar 03, 2026	1.960	1.960	1.850	1.890	36,042	-0.16(-7.80%)
Mar 02, 2026	2.030	2.100	1.890	2.050	33,329	+0.05(+2.50%)
Feb 27, 2026	2.110	2.110	1.910	2.000	7,779	-0.06(-2.91%)
Feb 26, 2026	2.050	2.100	2.020	2.060	2,905	-0.02(-0.96%)
Feb 25, 2026	1.980	2.080	1.940	2.080	15,114	+0.12(+6.12%)
Feb 24, 2026	1.970	2.066	1.890	1.960	39,113	-0.12(-5.77%)
Feb 23, 2026	2.080	2.170	2.000	2.080	116,088	+0.01(+0.48%)
Feb 20, 2026	2.010	2.070	1.960	2.070	3,728	-0.03(-1.43%)
Feb 19, 2026	2.230	2.230	2.040	2.100	17,618	-0.13(-5.83%)
Feb 18, 2026	2.410	2.620	2.230	2.230	15,900	-0.14(-5.91%)
Feb 17, 2026	2.300	2.440	2.270	2.370	16,602	-0.09(-3.66%)
Feb 13, 2026	2.380	2.460	2.380	2.460	1,609	+0.11(+4.68%)
Feb 12, 2026	2.530	2.530	2.300	2.350	21,155	-0.24(-9.27%)
Feb 11, 2026	2.530	2.600	2.490	2.590	3,207	-0.02(-0.58%)
Feb 10, 2026	2.850	2.850	2.560	2.605	10,475	+0.02(+0.97%)
Feb 09, 2026	2.840	2.840	2.530	2.580	14,074	+0.04(+1.78%)
Feb 06, 2026	2.510	2.640	2.447	2.535	24,638	+0.22(+9.27%)
Feb 05, 2026	2.886	2.886	2.310	2.320	25,360	-0.46(-16.55%)
Feb 04, 2026	3.000	3.000	2.600	2.780	20,215	-0.27(-8.82%)
Feb 03, 2026	2.510	3.049	2.510	3.049	74,295	+0.54(+21.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NioCorp Developments Ltd. - Warrant (NQ:NIOBW)

Historical Prices