Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NIP Group Inc. - American Depositary Shares (NQ:NIPG)

0.9501 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9581 1.070 0.9259 0.9501 90,180 +0.00(+0.01%)
Feb 06, 2026 0.9800 1.006 0.9500 0.9500 40,193 -0.03(-3.06%)
Feb 05, 2026 1.030 1.030 0.9800 0.9800 28,466 -0.04(-3.92%)
Feb 04, 2026 1.000 1.050 1.000 1.020 18,642 -0.03(-2.86%)
Feb 03, 2026 1.070 1.070 1.003 1.050 7,334 -0.02(-1.87%)
Feb 02, 2026 1.010 1.090 1.007 1.070 33,613 +0.07(+7.00%)
Jan 30, 2026 1.010 1.050 0.9900 1.000 61,079 -0.01(-0.99%)
Jan 29, 2026 1.080 1.080 1.010 1.010 101,163 -0.10(-9.01%)
Jan 28, 2026 1.110 1.110 1.056 1.110 8,861 +0.02(+1.83%)
Jan 27, 2026 1.080 1.098 1.070 1.090 6,315 +0.00(+0.00%)
Jan 26, 2026 1.130 1.130 1.070 1.090 45,064 -0.01(-0.91%)
Jan 23, 2026 1.110 1.120 1.090 1.100 14,028 +0.01(+0.92%)
Jan 22, 2026 1.060 1.090 1.040 1.090 32,789 +0.03(+2.84%)
Jan 21, 2026 1.070 1.080 1.050 1.060 17,987 -0.03(-2.76%)
Jan 20, 2026 1.100 1.110 1.060 1.090 6,653 +0.00(+0.00%)
Jan 16, 2026 1.150 1.150 1.060 1.090 34,554 -0.02(-1.80%)
Jan 15, 2026 1.110 1.150 1.090 1.110 24,852 +0.01(+0.91%)
Jan 14, 2026 1.080 1.100 1.080 1.100 15,040 +0.01(+0.92%)
Jan 13, 2026 1.080 1.105 1.030 1.090 13,466 +0.01(+0.93%)
Jan 12, 2026 1.170 1.170 1.020 1.080 52,323 -0.02(-1.82%)
Jan 09, 2026 1.110 1.120 1.080 1.100 7,483 -0.01(-0.90%)
Jan 08, 2026 1.070 1.110 1.060 1.110 42,150 +0.02(+1.83%)
Jan 07, 2026 1.100 1.110 1.065 1.090 41,324 -0.02(-1.80%)
Jan 06, 2026 1.150 1.180 1.080 1.110 98,168 -0.04(-3.48%)
Jan 05, 2026 1.175 1.185 1.110 1.150 65,086 +0.00(+0.00%)
Jan 02, 2026 1.050 1.160 1.050 1.150 258,102 +0.15(+15.37%)
Dec 31, 2025 1.070 1.077 0.9647 0.9968 198,551 -0.07(-6.84%)
Dec 30, 2025 1.080 1.080 1.040 1.070 44,483 +0.02(+1.90%)
Dec 29, 2025 1.050 1.099 1.040 1.050 81,359 -0.01(-0.94%)
Dec 26, 2025 1.090 1.090 1.050 1.060 29,570 -0.03(-2.75%)
Dec 24, 2025 1.090 1.130 1.050 1.090 33,357 +0.00(+0.00%)
Dec 23, 2025 1.100 1.150 1.060 1.090 69,943 +0.01(+0.93%)
Dec 22, 2025 1.060 1.170 1.050 1.080 29,677 -0.02(-1.82%)
Dec 19, 2025 1.100 1.130 1.100 1.100 36,445 -0.00(-0.45%)
Dec 18, 2025 1.190 1.190 1.060 1.105 31,608 +0.04(+4.25%)
Dec 17, 2025 1.100 1.150 1.050 1.060 75,422 -0.01(-0.93%)
Dec 16, 2025 1.020 1.110 1.020 1.070 79,311 +0.04(+3.88%)
Dec 15, 2025 1.080 1.120 1.020 1.030 100,152 -0.04(-3.74%)
Dec 12, 2025 1.120 1.150 1.050 1.070 95,157 -0.05(-4.46%)
Dec 11, 2025 1.220 1.250 1.085 1.120 211,334 -0.09(-7.44%)
Dec 10, 2025 1.300 1.307 1.150 1.210 132,500 -0.09(-6.92%)
Dec 09, 2025 1.310 1.340 1.300 1.300 42,881 -0.01(-0.99%)
Dec 08, 2025 1.390 1.390 1.310 1.313 78,450 -0.04(-2.74%)
Dec 05, 2025 1.350 1.390 1.350 1.350 42,350 -0.01(-0.74%)
Dec 04, 2025 1.370 1.380 1.360 1.360 21,034 +0.01(+0.74%)
Dec 03, 2025 1.340 1.400 1.316 1.350 66,945 +0.03(+2.27%)
Dec 02, 2025 1.400 1.440 1.320 1.320 125,277 -0.09(-6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.