Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares (NQ:NISN)

3.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	3.850	3.890	3.570	3.630	13,082	-0.30(-7.56%)
Oct 24, 2025	3.700	3.940	3.700	3.927	19,747	+0.29(+7.88%)
Oct 23, 2025	3.680	3.700	3.512	3.640	5,967	+0.11(+3.12%)
Oct 22, 2025	3.680	3.770	3.510	3.530	9,921	-0.24(-6.37%)
Oct 21, 2025	3.570	3.800	3.510	3.770	12,341	+0.14(+3.86%)
Oct 20, 2025	3.620	3.812	3.590	3.630	7,578	+0.03(+0.83%)
Oct 17, 2025	3.710	3.750	3.600	3.600	9,798	-0.11(-2.96%)
Oct 16, 2025	3.800	3.802	3.640	3.710	7,017	+0.00(+0.00%)
Oct 15, 2025	3.870	3.880	3.640	3.710	30,133	-0.05(-1.33%)
Oct 14, 2025	3.760	3.970	3.740	3.760	10,893	-0.04(-1.05%)
Oct 13, 2025	3.810	3.900	3.300	3.800	56,990	-0.06(-1.58%)
Oct 10, 2025	4.190	4.190	3.860	3.861	36,498	-0.25(-6.06%)
Oct 09, 2025	4.290	4.340	4.059	4.110	31,945	-0.18(-4.20%)
Oct 08, 2025	4.210	4.500	4.130	4.290	196,203	+0.37(+9.44%)
Oct 07, 2025	3.950	4.099	3.920	3.920	31,592	-0.14(-3.45%)
Oct 06, 2025	4.070	4.210	3.970	4.060	24,482	+0.07(+1.75%)
Oct 03, 2025	4.050	4.100	3.866	3.990	29,583	-0.05(-1.24%)
Oct 02, 2025	4.000	4.099	3.681	4.040	50,022	+0.14(+3.59%)
Oct 01, 2025	3.910	4.000	3.890	3.900	6,455	+0.00(+0.00%)
Sep 30, 2025	3.830	3.970	3.810	3.900	18,996	+0.02(+0.52%)
Sep 29, 2025	3.950	4.070	3.800	3.880	12,271	-0.11(-2.76%)
Sep 26, 2025	4.060	4.120	3.960	3.990	24,288	-0.04(-1.12%)
Sep 25, 2025	4.060	4.230	3.960	4.035	31,695	-0.00(-0.04%)
Sep 24, 2025	4.130	4.200	3.940	4.037	18,205	-0.09(-2.26%)
Sep 23, 2025	4.220	4.335	4.020	4.130	24,867	-0.11(-2.59%)
Sep 22, 2025	3.880	4.570	3.880	4.240	227,569	+0.39(+10.13%)
Sep 19, 2025	3.500	3.890	3.500	3.850	40,907	+0.35(+10.00%)
Sep 18, 2025	3.500	3.500	3.440	3.500	12,533	+0.01(+0.29%)
Sep 17, 2025	3.440	3.500	3.440	3.490	9,544	+0.04(+1.16%)
Sep 16, 2025	3.410	3.470	3.322	3.450	11,313	-0.02(-0.58%)
Sep 15, 2025	3.675	3.675	3.300	3.470	20,321	-0.06(-1.70%)
Sep 12, 2025	3.560	3.646	3.530	3.530	13,308	-0.10(-2.75%)
Sep 11, 2025	3.660	3.660	3.570	3.630	5,008	+0.10(+2.83%)
Sep 10, 2025	3.540	3.750	3.500	3.530	17,860	-0.01(-0.28%)
Sep 09, 2025	3.560	3.640	3.490	3.540	16,878	-0.04(-1.22%)
Sep 08, 2025	3.720	3.750	3.550	3.584	16,625	-0.02(-0.45%)
Sep 05, 2025	3.600	3.610	3.500	3.600	28,687	+0.01(+0.22%)
Sep 04, 2025	3.720	3.720	3.570	3.592	15,576	-0.16(-4.21%)
Sep 03, 2025	3.810	3.827	3.700	3.750	9,102	+0.02(+0.54%)
Sep 02, 2025	3.800	3.911	3.700	3.730	14,385	-0.11(-2.86%)
Aug 29, 2025	3.855	3.855	3.783	3.840	1,446	-0.03(-0.78%)
Aug 28, 2025	3.910	3.910	3.702	3.870	7,753	-0.06(-1.42%)
Aug 27, 2025	3.740	3.957	3.660	3.926	26,438	+0.13(+3.31%)
Aug 26, 2025	3.760	4.050	3.760	3.800	43,174	+0.11(+2.96%)
Aug 25, 2025	3.830	3.830	3.691	3.691	3,016	-0.09(-2.37%)
Aug 22, 2025	3.710	3.810	3.680	3.780	14,198	+0.11(+3.14%)
Aug 21, 2025	3.620	3.793	3.620	3.665	4,931	+0.04(+1.18%)
Aug 20, 2025	3.650	3.730	3.500	3.622	25,420	-0.01(-0.22%)
Aug 19, 2025	3.800	3.810	3.610	3.630	35,551	-0.17(-4.47%)
Aug 18, 2025	3.780	3.910	3.733	3.800	13,182	+0.04(+1.06%)
Aug 15, 2025	3.840	3.870	3.700	3.760	6,681	-0.08(-2.08%)
Aug 14, 2025	3.810	3.880	3.790	3.840	4,439	-0.06(-1.54%)
Aug 13, 2025	3.970	3.975	3.850	3.900	23,432	+0.02(+0.52%)
Aug 12, 2025	4.040	4.040	3.800	3.880	28,848	-0.03(-0.77%)
Aug 11, 2025	3.890	4.040	3.880	3.910	8,871	-0.13(-3.22%)
Aug 08, 2025	4.050	4.050	3.890	4.040	18,520	-0.01(-0.25%)
Aug 07, 2025	4.000	4.050	3.965	4.050	19,766	+0.05(+1.25%)
Aug 06, 2025	4.006	4.100	3.930	4.000	17,273	-0.09(-2.20%)
Aug 05, 2025	4.010	4.100	3.900	4.090	91,376	+0.09(+2.25%)
Aug 04, 2025	4.318	4.318	3.860	4.000	4,444	+0.10(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares (NQ:NISN)

Historical Prices