Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares (NQ:NISN)

0.9850 -0.0550 (-5.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.030	1.120	0.9100	0.9850	64,351	-0.06(-5.29%)
Jan 29, 2026	1.050	1.057	1.030	1.040	99,770	+0.00(+0.00%)
Jan 28, 2026	1.040	1.070	1.030	1.040	7,583	-0.03(-2.80%)
Jan 27, 2026	1.070	1.100	1.030	1.070	18,658	-0.03(-2.73%)
Jan 26, 2026	1.120	1.140	1.050	1.100	4,914	-0.02(-2.20%)
Jan 23, 2026	1.100	1.165	1.100	1.125	1,706	+0.01(+0.60%)
Jan 22, 2026	1.118	1.118	1.118	1.118	554	+0.02(+1.65%)
Jan 21, 2026	1.060	1.129	1.050	1.100	14,151	+0.03(+2.80%)
Jan 20, 2026	1.140	1.200	1.070	1.070	16,221	-0.09(-7.76%)
Jan 16, 2026	1.240	1.240	1.110	1.160	29,088	-0.04(-2.93%)
Jan 15, 2026	1.050	1.230	1.050	1.195	21,236	+0.04(+3.02%)
Jan 14, 2026	1.032	1.200	1.032	1.160	4,737	+0.05(+4.50%)
Jan 13, 2026	1.190	1.250	1.110	1.110	13,464	-0.06(-5.13%)
Jan 12, 2026	1.200	1.200	1.100	1.170	20,414	+0.00(+0.09%)
Jan 09, 2026	1.050	1.383	1.050	1.169	172,445	+0.11(+10.27%)
Jan 08, 2026	1.010	1.132	1.000	1.060	24,882	+0.06(+6.00%)
Jan 07, 2026	0.9672	1.078	0.9500	1.000	53,152	+0.05(+5.26%)
Jan 06, 2026	0.9800	1.010	0.9476	0.9500	33,390	-0.03(-3.06%)
Jan 05, 2026	1.000	1.060	0.9598	0.9800	34,928	-0.03(-2.97%)
Jan 02, 2026	1.050	1.060	1.000	1.010	28,414	-0.06(-5.61%)
Dec 31, 2025	1.020	1.091	1.000	1.070	52,721	+0.02(+1.90%)
Dec 30, 2025	1.190	1.190	0.9600	1.050	191,034	-0.13(-11.02%)
Dec 29, 2025	1.320	1.320	1.150	1.180	83,426	-0.17(-12.59%)
Dec 26, 2025	1.360	1.370	1.260	1.350	37,408	-0.03(-2.17%)
Dec 24, 2025	1.410	1.410	1.310	1.380	20,755	-0.03(-1.78%)
Dec 23, 2025	1.440	1.440	1.300	1.405	69,840	-0.02(-1.75%)
Dec 22, 2025	1.680	1.680	1.390	1.430	299,559	-0.33(-18.75%)
Dec 19, 2025	3.070	3.090	1.690	1.760	412,425	-1.56(-46.99%)
Dec 18, 2025	3.150	3.400	3.150	3.320	11,991	+0.10(+3.11%)
Dec 17, 2025	3.230	3.290	3.150	3.220	8,883	+0.04(+1.26%)
Dec 16, 2025	3.090	3.400	3.090	3.180	4,599	+0.03(+0.95%)
Dec 15, 2025	3.302	3.375	3.140	3.150	7,585	-0.21(-6.25%)
Dec 12, 2025	3.320	3.490	3.292	3.360	21,947	-0.02(-0.59%)
Dec 11, 2025	3.290	3.400	3.290	3.380	3,656	+0.13(+4.00%)
Dec 10, 2025	3.450	3.500	3.250	3.250	15,032	-0.19(-5.52%)
Dec 09, 2025	3.400	3.440	3.310	3.440	7,340	+0.04(+1.18%)
Dec 08, 2025	3.490	3.490	3.390	3.400	7,855	+0.00(+0.00%)
Dec 05, 2025	3.390	3.450	3.390	3.400	5,626	-0.05(-1.45%)
Dec 04, 2025	3.360	3.480	3.360	3.450	6,757	+0.02(+0.58%)
Dec 03, 2025	3.490	3.600	3.430	3.430	7,893	+0.00(+0.00%)
Dec 02, 2025	3.510	3.510	3.430	3.430	17,332	-0.07(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares (NQ:NISN)

Historical Prices