Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

N2OFF, Inc. - Common Stock (NQ:NITO)

0.2241 +0.0013 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.2322	0.2398	0.2173	0.2241	1,630,377	+0.00(+0.58%)
Sep 08, 2025	0.2200	0.2299	0.2144	0.2228	1,375,749	-0.00(-2.11%)
Sep 05, 2025	0.2070	0.2360	0.2070	0.2276	709,340	+0.01(+6.55%)
Sep 04, 2025	0.2150	0.2160	0.2050	0.2136	267,108	-0.00(-1.16%)
Sep 03, 2025	0.2100	0.2200	0.2100	0.2161	213,872	+0.00(+0.61%)
Sep 02, 2025	0.2200	0.2199	0.2100	0.2148	459,921	-0.01(-2.54%)
Aug 29, 2025	0.2130	0.2259	0.2129	0.2204	357,217	-0.01(-2.48%)
Aug 28, 2025	0.2203	0.2300	0.2126	0.2260	498,743	+0.01(+6.35%)
Aug 27, 2025	0.2200	0.2290	0.2121	0.2125	368,834	-0.01(-2.52%)
Aug 26, 2025	0.2300	0.2315	0.2151	0.2180	388,905	-0.01(-3.11%)
Aug 25, 2025	0.2250	0.2345	0.2170	0.2250	384,380	-0.01(-3.02%)
Aug 22, 2025	0.2165	0.2324	0.2111	0.2320	675,570	+0.02(+8.41%)
Aug 21, 2025	0.1970	0.2220	0.1970	0.2140	366,375	+0.01(+5.42%)
Aug 20, 2025	0.2100	0.2108	0.1935	0.2030	845,859	-0.01(-6.54%)
Aug 19, 2025	0.2190	0.2199	0.2133	0.2172	420,054	-0.00(-1.00%)
Aug 18, 2025	0.2154	0.2225	0.2115	0.2194	529,921	+0.00(+0.69%)
Aug 15, 2025	0.2170	0.2230	0.2160	0.2179	509,220	-0.00(-0.73%)
Aug 14, 2025	0.2300	0.2315	0.2100	0.2195	1,208,355	-0.02(-7.42%)
Aug 13, 2025	0.2400	0.2400	0.2300	0.2371	687,015	-0.00(-1.21%)
Aug 12, 2025	0.2442	0.2444	0.2295	0.2400	2,057,382	+0.00(+0.80%)
Aug 11, 2025	0.2431	0.2467	0.2349	0.2381	294,479	-0.01(-2.78%)
Aug 08, 2025	0.2339	0.2454	0.2339	0.2449	248,308	+0.01(+2.68%)
Aug 07, 2025	0.2490	0.2500	0.2312	0.2385	847,333	-0.00(-0.21%)
Aug 06, 2025	0.2300	0.2435	0.2300	0.2390	557,458	+0.00(+1.83%)
Aug 05, 2025	0.2280	0.2355	0.2235	0.2347	602,006	+0.00(+0.04%)
Aug 04, 2025	0.2300	0.2395	0.2230	0.2346	603,314	+0.01(+4.50%)
Aug 01, 2025	0.2258	0.2300	0.2200	0.2245	1,386,661	-0.01(-5.67%)
Jul 31, 2025	0.2440	0.2520	0.2330	0.2380	2,205,247	+0.00(+0.98%)
Jul 30, 2025	0.2348	0.2505	0.2287	0.2357	1,075,506	-0.01(-3.28%)
Jul 29, 2025	0.2566	0.2566	0.2382	0.2437	2,633,420	-0.02(-8.76%)
Jul 28, 2025	0.3075	0.3088	0.2559	0.2671	3,249,191	-0.04(-13.56%)
Jul 25, 2025	0.3269	0.3359	0.2910	0.3090	4,504,993	-0.03(-7.90%)
Jul 24, 2025	0.2816	0.3665	0.2800	0.3355	28,360,688	+0.06(+21.56%)
Jul 23, 2025	0.2700	0.2889	0.2650	0.2760	3,002,699	+0.02(+8.66%)
Jul 22, 2025	0.2513	0.2730	0.2467	0.2540	1,032,101	-0.00(-1.74%)
Jul 21, 2025	0.2500	0.2772	0.2500	0.2585	1,283,089	+0.01(+2.34%)
Jul 18, 2025	0.2480	0.2649	0.2425	0.2526	1,138,153	+0.01(+2.23%)
Jul 17, 2025	0.2463	0.2473	0.2380	0.2471	460,032	+0.01(+2.49%)
Jul 16, 2025	0.2300	0.2452	0.2260	0.2411	653,254	+0.01(+3.21%)
Jul 15, 2025	0.2300	0.2390	0.2297	0.2336	347,558	-0.00(-1.35%)
Jul 14, 2025	0.2300	0.2399	0.2300	0.2368	389,135	-0.00(-1.33%)
Jul 11, 2025	0.2500	0.2530	0.2353	0.2400	1,137,684	-0.01(-3.23%)
Jul 10, 2025	0.2350	0.2570	0.2350	0.2480	355,147	+0.01(+2.52%)
Jul 09, 2025	0.2434	0.2550	0.2400	0.2419	231,978	-0.01(-2.97%)
Jul 08, 2025	0.2500	0.2570	0.2421	0.2493	267,714	-0.00(-0.08%)
Jul 07, 2025	0.2500	0.2500	0.2401	0.2495	260,733	+0.00(+0.93%)
Jul 03, 2025	0.2509	0.2583	0.2431	0.2472	220,782	-0.01(-2.68%)
Jul 02, 2025	0.2430	0.2600	0.2371	0.2540	515,354	+0.01(+4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

N2OFF, Inc. - Common Stock (NQ:NITO)

Historical Prices