Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

N2OFF, Inc. - Common Stock (NQ:NITO)

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.210 1.300 1.200 1.260 63,053 +0.00(+0.00%)
Jan 29, 2026 1.350 1.350 1.220 1.260 102,533 -0.15(-10.64%)
Jan 28, 2026 1.360 1.420 1.300 1.410 101,721 -0.04(-2.76%)
Jan 27, 2026 1.370 1.468 1.350 1.450 138,558 -0.01(-0.68%)
Jan 26, 2026 1.560 1.560 1.430 1.460 257,714 -0.17(-10.43%)
Jan 23, 2026 1.680 1.750 1.610 1.630 554,135 -0.18(-9.94%)
Jan 22, 2026 1.920 2.030 1.510 1.810 45,671,352 +0.16(+9.70%)
Jan 21, 2026 1.530 1.700 1.510 1.650 46,620 +0.08(+5.10%)
Jan 20, 2026 1.570 1.630 1.539 1.570 18,471 -0.05(-3.09%)
Jan 16, 2026 1.670 1.780 1.610 1.620 89,288 -0.13(-7.43%)
Jan 15, 2026 1.460 1.800 1.400 1.750 1,923,496 +0.09(+5.42%)
Jan 14, 2026 1.580 1.680 1.570 1.660 24,891 +0.09(+5.73%)
Jan 13, 2026 1.810 1.819 1.570 1.570 39,147 -0.14(-8.19%)
Jan 12, 2026 1.730 1.750 1.680 1.710 18,664 +0.01(+0.88%)
Jan 09, 2026 1.670 1.790 1.660 1.695 32,263 +0.02(+0.89%)
Jan 08, 2026 1.620 1.680 1.580 1.680 9,934 +0.12(+7.69%)
Jan 07, 2026 1.630 1.640 1.539 1.560 21,659 -0.07(-4.29%)
Jan 06, 2026 1.550 1.680 1.550 1.630 10,767 +0.04(+2.52%)
Jan 05, 2026 1.640 1.645 1.580 1.590 19,322 +0.00(+0.00%)
Jan 02, 2026 1.630 1.666 1.580 1.590 18,821 -0.09(-5.36%)
Dec 31, 2025 1.560 1.750 1.560 1.680 36,276 +0.12(+7.69%)
Dec 30, 2025 1.710 1.780 1.450 1.560 106,797 -0.23(-12.85%)
Dec 29, 2025 2.180 2.200 1.770 1.790 62,060 -0.43(-19.37%)
Dec 26, 2025 2.210 2.260 2.180 2.220 6,507 -0.06(-2.63%)
Dec 24, 2025 2.210 2.360 2.210 2.280 3,087 +0.06(+2.70%)
Dec 23, 2025 2.240 2.250 2.155 2.220 18,565 -0.06(-2.63%)
Dec 22, 2025 2.540 2.580 2.080 2.280 95,328 -0.29(-11.28%)
Dec 19, 2025 2.570 2.600 2.540 2.570 20,399 +0.03(+1.18%)
Dec 18, 2025 2.630 2.630 2.540 2.540 10,183 -0.10(-3.79%)
Dec 17, 2025 2.720 2.881 2.630 2.640 11,527 -0.08(-2.94%)
Dec 16, 2025 2.800 2.881 2.625 2.720 14,037 -0.08(-2.86%)
Dec 15, 2025 3.000 3.000 2.800 2.800 15,961 -0.22(-7.28%)
Dec 12, 2025 3.095 3.135 3.020 3.020 10,813 -0.04(-1.31%)
Dec 11, 2025 3.130 3.182 3.060 3.060 11,563 -0.12(-3.77%)
Dec 10, 2025 3.160 3.230 3.050 3.180 27,427 -0.04(-1.24%)
Dec 09, 2025 2.860 3.350 2.760 3.220 72,515 +0.34(+11.61%)
Dec 08, 2025 2.813 2.951 2.570 2.885 11,995 +0.01(+0.52%)
Dec 05, 2025 2.980 3.030 2.820 2.870 23,679 -0.11(-3.69%)
Dec 04, 2025 3.070 3.100 2.891 2.980 24,167 -0.11(-3.56%)
Dec 03, 2025 2.990 3.090 2.960 3.090 13,305 -0.04(-1.27%)
Dec 02, 2025 3.150 3.170 3.070 3.130 9,852 -0.05(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.