Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

N2OFF, Inc. - Common Stock (NQ:NITO)

2.720 -0.080 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	3.000	3.000	2.800	2.800	15,961	-0.22(-7.28%)
Dec 12, 2025	3.095	3.135	3.020	3.020	10,813	-0.04(-1.31%)
Dec 11, 2025	3.130	3.182	3.060	3.060	11,563	-0.12(-3.77%)
Dec 10, 2025	3.160	3.230	3.050	3.180	27,427	-0.04(-1.24%)
Dec 09, 2025	2.860	3.350	2.760	3.220	72,515	+0.34(+11.61%)
Dec 08, 2025	2.813	2.951	2.570	2.885	11,995	+0.01(+0.52%)
Dec 05, 2025	2.980	3.030	2.820	2.870	23,679	-0.11(-3.69%)
Dec 04, 2025	3.070	3.100	2.891	2.980	24,167	-0.11(-3.56%)
Dec 03, 2025	2.990	3.090	2.960	3.090	13,305	-0.04(-1.27%)
Dec 02, 2025	3.150	3.170	3.070	3.130	9,852	-0.05(-1.58%)
Dec 01, 2025	3.060	3.230	3.040	3.180	19,352	+0.14(+4.61%)
Nov 28, 2025	2.960	3.141	2.960	3.040	4,060	+0.12(+4.11%)
Nov 26, 2025	2.900	2.950	2.855	2.920	14,214	+0.04(+1.39%)
Nov 25, 2025	2.690	2.887	2.690	2.880	18,203	+0.05(+1.74%)
Nov 24, 2025	2.700	2.859	2.651	2.831	13,198	+0.23(+8.67%)
Nov 21, 2025	2.580	2.620	2.498	2.605	19,965	+0.04(+1.36%)
Nov 20, 2025	2.690	2.710	2.540	2.570	17,895	-0.09(-3.38%)
Nov 19, 2025	2.800	2.818	2.600	2.660	22,646	-0.15(-5.34%)
Nov 18, 2025	2.880	2.900	2.785	2.810	15,951	+0.02(+0.72%)
Nov 17, 2025	2.980	3.050	2.790	2.790	24,603	-0.26(-8.52%)
Nov 14, 2025	3.000	3.190	2.890	3.050	15,252	-0.09(-2.87%)
Nov 13, 2025	3.070	3.260	3.070	3.140	13,496	-0.06(-1.88%)
Nov 12, 2025	3.280	3.280	3.150	3.200	17,508	-0.07(-2.14%)
Nov 11, 2025	2.960	3.300	2.960	3.270	24,473	+0.21(+6.86%)
Nov 10, 2025	3.000	3.103	2.880	3.060	9,987	+0.09(+3.03%)
Nov 07, 2025	2.990	3.020	2.805	2.970	38,258	-0.07(-2.30%)
Nov 06, 2025	3.140	3.398	2.950	3.040	39,793	-0.09(-2.88%)
Nov 05, 2025	3.160	3.450	3.110	3.130	27,617	-0.02(-0.63%)
Nov 04, 2025	3.280	3.400	3.130	3.150	40,397	-0.19(-5.69%)
Nov 03, 2025	3.410	3.450	3.280	3.340	37,187	-0.05(-1.47%)
Oct 31, 2025	3.340	3.460	3.210	3.390	48,924	-0.03(-0.88%)
Oct 30, 2025	3.500	3.690	3.410	3.420	129,154	-0.03(-0.87%)
Oct 29, 2025	3.380	3.500	3.310	3.450	62,143	+0.00(+0.00%)
Oct 28, 2025	3.680	3.680	3.300	3.450	206,521	-0.27(-7.26%)
Oct 27, 2025	3.730	3.840	3.630	3.720	73,531	-0.01(-0.27%)
Oct 24, 2025	3.910	4.000	3.710	3.730	297,645	-0.36(-8.80%)
Oct 23, 2025	3.930	4.325	3.840	4.090	4,635,249	+0.26(+6.79%)
Oct 22, 2025	4.030	4.278	3.720	3.830	398,125	-0.17(-4.25%)
Oct 21, 2025	4.130	4.183	4.000	4.000	87,508	-0.13(-3.15%)
Oct 20, 2025	3.960	4.130	3.950	4.130	44,217	+0.20(+5.09%)
Oct 17, 2025	4.020	4.120	3.900	3.930	66,685	-0.10(-2.48%)
Oct 16, 2025	4.260	4.390	4.030	4.030	91,757	-0.25(-5.84%)
Oct 15, 2025	4.570	4.700	4.220	4.280	87,952	-0.20(-4.46%)
Oct 14, 2025	4.390	4.605	4.200	4.480	102,314	+0.06(+1.36%)
Oct 13, 2025	4.130	4.640	4.080	4.420	146,159	+0.21(+4.99%)
Oct 10, 2025	4.470	4.680	4.210	4.210	263,649	-0.07(-1.64%)
Oct 09, 2025	4.130	4.440	4.100	4.280	191,782	+0.12(+2.88%)
Oct 08, 2025	4.400	4.460	4.030	4.160	395,798	-0.50(-10.73%)
Oct 07, 2025	4.220	7.000	4.160	4.660	5,733,003	+0.46(+10.95%)
Oct 06, 2025	4.000	4.260	3.961	4.200	97,051	+0.16(+3.96%)
Oct 03, 2025	4.120	4.256	4.020	4.040	110,128	-0.10(-2.42%)
Oct 02, 2025	3.760	4.400	3.726	4.140	224,404	+0.31(+8.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

N2OFF, Inc. - Common Stock (NQ:NITO)

Historical Prices