Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Niu Technologies - American Depositary Shares (NQ:NIU)

3.360 -0.090 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.440	3.450	3.320	3.360	266,143	-0.09(-2.61%)
Jan 08, 2026	3.250	3.455	3.250	3.450	304,778	+0.18(+5.50%)
Jan 07, 2026	3.200	3.280	3.145	3.270	285,627	+0.03(+0.93%)
Jan 06, 2026	3.380	3.380	3.230	3.240	241,246	-0.09(-2.70%)
Jan 05, 2026	3.250	3.330	3.140	3.330	662,788	+0.19(+6.05%)
Jan 02, 2026	3.060	3.165	3.060	3.140	250,397	+0.11(+3.63%)
Dec 31, 2025	3.130	3.140	3.015	3.030	574,424	-0.13(-4.11%)
Dec 30, 2025	3.200	3.380	3.155	3.160	1,965,614	-0.08(-2.47%)
Dec 29, 2025	3.340	3.360	3.200	3.240	520,705	-0.15(-4.42%)
Dec 26, 2025	3.310	3.395	3.300	3.390	326,116	+0.09(+2.73%)
Dec 24, 2025	3.250	3.350	3.210	3.300	323,328	+0.03(+0.92%)
Dec 23, 2025	3.170	3.350	3.170	3.270	464,741	+0.11(+3.48%)
Dec 22, 2025	3.070	3.220	3.050	3.160	480,652	+0.08(+2.60%)
Dec 19, 2025	3.100	3.190	3.015	3.080	4,456,338	+0.02(+0.65%)
Dec 18, 2025	3.020	3.110	2.925	3.060	963,633	+0.12(+4.08%)
Dec 17, 2025	3.050	3.100	2.920	2.940	859,247	-0.06(-2.00%)
Dec 16, 2025	3.030	3.040	2.890	3.000	840,381	-0.05(-1.64%)
Dec 15, 2025	3.240	3.250	2.985	3.050	850,563	-0.20(-6.15%)
Dec 12, 2025	3.290	3.360	3.250	3.250	371,563	-0.04(-1.22%)
Dec 11, 2025	3.210	3.358	3.170	3.290	241,498	+0.06(+1.86%)
Dec 10, 2025	3.230	3.310	3.185	3.230	372,395	+0.00(+0.00%)
Dec 09, 2025	3.200	3.285	3.200	3.230	327,920	-0.03(-0.92%)
Dec 08, 2025	3.250	3.270	3.140	3.260	605,222	+0.05(+1.56%)
Dec 05, 2025	3.500	3.520	3.175	3.210	855,491	-0.28(-8.02%)
Dec 04, 2025	3.460	3.540	3.350	3.490	389,623	+0.03(+0.87%)
Dec 03, 2025	3.480	3.535	3.390	3.460	383,644	-0.06(-1.70%)
Dec 02, 2025	3.400	3.560	3.380	3.520	416,516	+0.06(+1.73%)
Dec 01, 2025	3.450	3.510	3.410	3.460	420,629	-0.01(-0.29%)
Nov 28, 2025	3.610	3.610	3.440	3.470	305,282	-0.15(-4.14%)
Nov 26, 2025	3.700	3.710	3.575	3.620	506,783	-0.04(-1.09%)
Nov 25, 2025	3.490	3.680	3.460	3.660	569,761	+0.17(+4.87%)
Nov 24, 2025	3.370	3.500	3.350	3.490	609,575	+0.19(+5.76%)
Nov 21, 2025	3.220	3.320	3.130	3.300	679,496	+0.11(+3.45%)
Nov 20, 2025	3.560	3.620	3.185	3.190	1,010,179	-0.35(-9.89%)
Nov 19, 2025	3.790	3.790	3.500	3.540	790,961	-0.30(-7.81%)
Nov 18, 2025	3.590	3.850	3.561	3.840	518,062	+0.22(+6.08%)
Nov 17, 2025	4.130	4.500	3.590	3.620	2,175,219	-0.27(-6.94%)
Nov 14, 2025	3.900	3.975	3.830	3.890	411,060	-0.10(-2.51%)
Nov 13, 2025	4.080	4.090	3.890	3.990	375,723	-0.08(-1.97%)
Nov 12, 2025	4.120	4.160	4.010	4.070	328,253	-0.05(-1.21%)
Nov 11, 2025	4.120	4.290	4.050	4.120	432,911	-0.03(-0.72%)
Nov 10, 2025	4.090	4.170	4.010	4.150	445,687	+0.15(+3.75%)
Nov 07, 2025	3.880	4.000	3.730	4.000	453,399	+0.09(+2.30%)
Nov 06, 2025	3.900	3.988	3.885	3.910	291,215	+0.01(+0.26%)
Nov 05, 2025	3.910	3.960	3.885	3.900	238,113	+0.03(+0.91%)
Nov 04, 2025	4.000	4.040	3.860	3.865	480,512	-0.21(-5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Niu Technologies - American Depositary Shares (NQ:NIU)

Historical Prices