Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Niu Technologies - American Depositary Shares (NQ:NIU)

2.830 -0.070 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.830	2.890	2.780	2.830	375,742	-0.07(-2.41%)
Apr 01, 2026	2.890	2.980	2.860	2.900	218,169	+0.01(+0.35%)
Mar 31, 2026	2.770	2.900	2.750	2.890	447,571	+0.15(+5.47%)
Mar 30, 2026	2.780	2.780	2.705	2.740	484,758	+0.00(+0.00%)
Mar 27, 2026	2.900	2.930	2.730	2.740	587,597	-0.16(-5.52%)
Mar 26, 2026	3.000	3.040	2.900	2.900	507,516	-0.14(-4.61%)
Mar 25, 2026	3.030	3.220	3.000	3.040	619,084	+0.04(+1.33%)
Mar 24, 2026	2.990	3.040	2.965	3.000	424,081	+0.04(+1.35%)
Mar 23, 2026	2.870	3.000	2.870	2.960	535,159	+0.10(+3.50%)
Mar 20, 2026	2.940	2.940	2.830	2.860	548,301	-0.07(-2.39%)
Mar 19, 2026	2.890	2.990	2.820	2.930	693,744	+0.04(+1.38%)
Mar 18, 2026	2.960	2.980	2.760	2.890	880,853	-0.03(-1.03%)
Mar 17, 2026	3.210	3.210	2.880	2.920	1,954,851	-0.26(-8.18%)
Mar 16, 2026	3.960	3.970	3.115	3.180	1,936,497	-0.55(-14.75%)
Mar 13, 2026	3.860	3.880	3.640	3.730	523,320	-0.12(-3.12%)
Mar 12, 2026	4.170	4.230	3.850	3.850	480,086	-0.34(-8.11%)
Mar 11, 2026	4.020	4.255	3.970	4.190	748,559	+0.16(+3.97%)
Mar 10, 2026	3.870	4.180	3.860	4.030	743,492	+0.18(+4.68%)
Mar 09, 2026	3.720	3.890	3.660	3.850	442,709	+0.08(+2.12%)
Mar 06, 2026	3.690	3.830	3.650	3.770	248,742	+0.02(+0.53%)
Mar 05, 2026	3.760	3.910	3.630	3.750	568,198	-0.10(-2.60%)
Mar 04, 2026	3.610	3.890	3.551	3.850	708,525	+0.27(+7.54%)
Mar 03, 2026	3.620	3.730	3.540	3.580	671,696	-0.17(-4.53%)
Mar 02, 2026	3.510	3.760	3.510	3.750	373,950	+0.13(+3.59%)
Feb 27, 2026	3.640	3.775	3.610	3.620	292,721	-0.06(-1.63%)
Feb 26, 2026	3.600	3.690	3.510	3.680	407,451	+0.08(+2.22%)
Feb 25, 2026	3.740	3.838	3.600	3.600	303,606	-0.13(-3.49%)
Feb 24, 2026	3.530	4.070	3.530	3.730	1,284,812	+0.20(+5.67%)
Feb 23, 2026	3.470	3.610	3.450	3.530	464,187	+0.04(+1.15%)
Feb 20, 2026	3.450	3.560	3.410	3.490	221,167	+0.05(+1.45%)
Feb 19, 2026	3.370	3.470	3.370	3.440	226,749	+0.07(+2.08%)
Feb 18, 2026	3.390	3.490	3.353	3.370	165,840	-0.03(-0.88%)
Feb 17, 2026	3.430	3.455	3.295	3.400	179,404	-0.03(-0.87%)
Feb 13, 2026	3.400	3.485	3.395	3.430	209,303	+0.04(+1.18%)
Feb 12, 2026	3.360	3.580	3.360	3.390	492,253	-0.13(-3.69%)
Feb 11, 2026	3.500	3.573	3.490	3.520	272,155	+0.08(+2.33%)
Feb 10, 2026	3.620	3.690	3.440	3.440	304,769	-0.18(-4.97%)
Feb 09, 2026	3.300	3.645	3.280	3.620	824,719	+0.22(+6.47%)
Feb 06, 2026	3.170	3.420	3.170	3.400	763,179	+0.27(+8.63%)
Feb 05, 2026	3.110	3.255	3.070	3.130	517,145	-0.01(-0.32%)
Feb 04, 2026	3.150	3.250	3.110	3.140	425,315	+0.00(+0.00%)
Feb 03, 2026	3.050	3.215	3.040	3.140	464,175	+0.08(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Niu Technologies - American Depositary Shares (NQ:NIU)

Historical Prices