Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Niu Technologies - American Depositary Shares (NQ:NIU)

3.300 +0.110 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 3.220 3.320 3.130 3.300 679,496 +0.11(+3.45%)
Nov 20, 2025 3.560 3.620 3.185 3.190 1,010,179 -0.35(-9.89%)
Nov 19, 2025 3.790 3.790 3.500 3.540 790,961 -0.30(-7.81%)
Nov 18, 2025 3.590 3.850 3.561 3.840 518,062 +0.22(+6.08%)
Nov 17, 2025 4.130 4.500 3.590 3.620 2,175,219 -0.27(-6.94%)
Nov 14, 2025 3.900 3.975 3.830 3.890 411,060 -0.10(-2.51%)
Nov 13, 2025 4.080 4.090 3.890 3.990 375,723 -0.08(-1.97%)
Nov 12, 2025 4.120 4.160 4.010 4.070 328,253 -0.05(-1.21%)
Nov 11, 2025 4.120 4.290 4.050 4.120 432,911 -0.03(-0.72%)
Nov 10, 2025 4.090 4.170 4.010 4.150 445,687 +0.15(+3.75%)
Nov 07, 2025 3.880 4.000 3.730 4.000 453,399 +0.09(+2.30%)
Nov 06, 2025 3.900 3.988 3.885 3.910 291,215 +0.01(+0.26%)
Nov 05, 2025 3.910 3.960 3.885 3.900 238,113 +0.03(+0.91%)
Nov 04, 2025 4.000 4.040 3.860 3.865 480,512 -0.21(-5.27%)
Nov 03, 2025 4.250 4.265 4.080 4.080 317,878 -0.12(-2.86%)
Oct 31, 2025 4.100 4.220 4.090 4.200 319,344 +0.09(+2.19%)
Oct 30, 2025 4.180 4.270 4.100 4.110 384,317 -0.09(-2.14%)
Oct 29, 2025 4.270 4.380 4.200 4.200 412,289 -0.05(-1.18%)
Oct 28, 2025 4.370 4.425 4.250 4.250 439,906 -0.11(-2.52%)
Oct 27, 2025 4.500 4.533 4.360 4.360 476,671 -0.02(-0.46%)
Oct 24, 2025 4.280 4.580 4.280 4.380 554,010 +0.17(+4.04%)
Oct 23, 2025 4.210 4.300 4.195 4.210 231,212 +0.04(+0.96%)
Oct 22, 2025 4.150 4.190 4.070 4.170 565,249 -0.02(-0.48%)
Oct 21, 2025 4.280 4.350 4.180 4.190 360,951 -0.09(-2.10%)
Oct 20, 2025 4.220 4.350 4.220 4.280 591,865 +0.08(+1.90%)
Oct 17, 2025 4.300 4.330 4.200 4.200 523,049 -0.17(-3.89%)
Oct 16, 2025 4.630 4.630 4.365 4.370 597,615 -0.26(-5.62%)
Oct 15, 2025 4.410 4.660 4.410 4.630 595,341 +0.25(+5.71%)
Oct 14, 2025 4.570 4.600 4.370 4.380 760,942 -0.25(-5.30%)
Oct 13, 2025 4.920 4.932 4.620 4.625 634,209 -0.09(-2.01%)
Oct 10, 2025 5.050 5.210 4.511 4.720 2,072,624 -0.32(-6.35%)
Oct 09, 2025 5.450 5.600 5.030 5.040 731,114 -0.34(-6.32%)
Oct 08, 2025 5.480 5.310 5.380 639,013 -0.08(-1.47%)
Oct 07, 2025 5.590 5.597 5.050 5.460 1,508,205 -0.10(-1.80%)
Oct 06, 2025 4.690 5.670 4.690 5.560 3,252,808 +1.04(+23.01%)
Oct 03, 2025 4.820 4.850 4.420 4.520 833,997 -0.30(-6.22%)
Oct 02, 2025 4.810 4.900 4.710 4.820 557,246 +0.01(+0.21%)
Oct 01, 2025 4.680 4.850 4.451 4.810 1,014,843 +0.12(+2.56%)
Sep 30, 2025 4.700 4.855 4.650 4.690 803,793 +0.03(+0.64%)
Sep 29, 2025 4.710 4.735 4.580 4.660 741,588 +0.02(+0.43%)
Sep 26, 2025 4.750 4.766 4.560 4.640 633,233 -0.18(-3.73%)
Sep 25, 2025 4.600 4.855 4.600 4.820 859,277 +0.18(+3.88%)
Sep 24, 2025 4.465 4.900 4.430 4.640 1,077,878 +0.25(+5.69%)
Sep 23, 2025 4.490 4.510 4.330 4.390 723,368 -0.09(-2.01%)
Sep 22, 2025 4.310 4.550 4.270 4.480 606,683 +0.17(+3.94%)
Sep 19, 2025 4.390 4.450 4.250 4.310 626,519 -0.04(-0.92%)
Sep 18, 2025 4.450 4.455 4.277 4.350 575,967 -0.07(-1.58%)
Sep 17, 2025 4.200 4.505 4.150 4.420 1,217,872 +0.29(+7.02%)
Sep 16, 2025 4.130 4.182 4.045 4.130 512,377 +0.01(+0.24%)
Sep 15, 2025 4.140 4.210 4.070 4.120 378,664 +0.07(+1.73%)
Sep 12, 2025 4.120 4.120 4.040 4.050 343,946 -0.07(-1.70%)
Sep 11, 2025 4.080 4.209 4.070 4.120 348,472 +0.06(+1.48%)
Sep 10, 2025 4.310 4.310 4.040 4.060 575,055 -0.25(-5.80%)
Sep 09, 2025 4.390 4.407 4.251 4.310 337,171 -0.08(-1.82%)
Sep 08, 2025 4.380 4.390 4.265 4.390 401,175 +0.05(+1.15%)
Sep 05, 2025 4.370 4.450 4.220 4.340 467,087 +0.04(+0.93%)
Sep 04, 2025 4.320 4.340 4.250 4.300 436,567 -0.07(-1.60%)
Sep 03, 2025 4.420 4.465 4.314 4.370 500,071 -0.07(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.