Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

0.9129 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9980 0.9984 0.8900 0.9129 129,315 -0.09(-8.71%)
Feb 06, 2026 0.9500 1.000 0.8900 1.000 355,295 +0.00(+0.00%)
Feb 05, 2026 0.9100 1.367 0.8100 1.000 9,240,447 +0.11(+12.23%)
Feb 04, 2026 1.200 1.212 0.8773 0.8910 709,614 -0.39(-30.39%)
Feb 03, 2026 1.280 1.300 1.160 1.280 209,036 -0.02(-1.54%)
Feb 02, 2026 1.300 1.360 1.230 1.300 226,785 -0.07(-5.11%)
Jan 30, 2026 1.350 1.470 1.280 1.370 285,674 +0.03(+2.24%)
Jan 29, 2026 1.580 1.596 1.280 1.340 385,266 -0.24(-15.46%)
Jan 28, 2026 1.300 1.590 1.270 1.585 416,747 +0.08(+5.67%)
Jan 27, 2026 1.660 1.710 1.310 1.500 3,623,655 -0.36(-19.35%)
Jan 26, 2026 1.470 2.460 1.420 1.860 5,201,972 +0.35(+22.94%)
Jan 23, 2026 1.417 1.584 1.369 1.513 302,097 -0.01(-0.45%)
Jan 22, 2026 1.320 1.530 1.320 1.520 328,478 +0.26(+20.62%)
Jan 21, 2026 1.350 1.391 1.200 1.260 741,678 -0.06(-4.57%)
Jan 20, 2026 1.290 1.425 1.155 1.320 1,210,260 -0.36(-21.34%)
Jan 16, 2026 1.530 1.810 1.421 1.679 6,188,856 +0.14(+8.83%)
Jan 15, 2026 1.613 1.622 1.480 1.542 46,568 -0.06(-3.62%)
Jan 14, 2026 1.620 1.620 1.500 1.600 36,312 +0.05(+3.05%)
Jan 13, 2026 1.740 1.736 1.399 1.553 71,622 -0.19(-10.80%)
Jan 12, 2026 1.794 1.794 1.674 1.741 47,729 -0.06(-3.17%)
Jan 09, 2026 1.911 1.961 1.770 1.798 55,143 -0.09(-4.87%)
Jan 08, 2026 1.854 1.890 1.785 1.890 39,599 +0.03(+1.61%)
Jan 07, 2026 1.980 1.974 1.830 1.860 52,500 -0.11(-5.76%)
Jan 06, 2026 2.040 2.045 1.860 1.974 65,568 -0.07(-3.25%)
Jan 05, 2026 2.030 2.040 1.916 2.040 61,381 +0.03(+1.46%)
Jan 02, 2026 2.070 2.097 1.920 2.011 63,714 -0.06(-2.87%)
Dec 31, 2025 2.100 2.100 1.830 2.070 48,026 -0.03(-1.41%)
Dec 30, 2025 2.051 2.119 1.891 2.100 66,323 -0.02(-0.72%)
Dec 29, 2025 2.295 2.369 2.040 2.115 113,802 -0.29(-12.00%)
Dec 26, 2025 2.400 2.460 2.325 2.403 31,651 -0.03(-1.10%)
Dec 24, 2025 2.380 2.434 2.325 2.430 33,784 -0.02(-0.97%)
Dec 23, 2025 2.648 2.648 2.352 2.454 83,415 -0.23(-8.61%)
Dec 22, 2025 2.700 2.700 2.430 2.685 61,497 -0.01(-0.31%)
Dec 19, 2025 2.520 2.700 2.413 2.693 108,653 +0.11(+4.13%)
Dec 18, 2025 2.742 2.743 2.520 2.587 56,744 -0.11(-4.20%)
Dec 17, 2025 2.720 2.730 2.505 2.700 73,444 -0.02(-0.87%)
Dec 16, 2025 2.760 2.790 2.342 2.724 141,811 -0.09(-3.34%)
Dec 15, 2025 3.270 3.300 2.730 2.818 145,437 -0.33(-10.54%)
Dec 12, 2025 3.480 3.630 2.790 3.150 2,289,721 -0.81(-20.45%)
Dec 11, 2025 3.990 4.140 3.480 3.960 139,310 -0.27(-6.38%)
Dec 10, 2025 4.320 4.410 3.990 4.230 288,933 -1.14(-21.23%)
Dec 09, 2025 4.350 5.910 4.170 5.370 1,809,908 +0.99(+22.60%)
Dec 08, 2025 4.410 4.470 3.970 4.380 70,021 +0.03(+0.69%)
Dec 05, 2025 4.530 4.682 4.170 4.350 79,776 -0.12(-2.68%)
Dec 04, 2025 3.840 4.470 3.780 4.470 103,042 +0.51(+12.88%)
Dec 03, 2025 3.930 4.200 3.630 3.960 132,276 -0.54(-12.00%)
Dec 02, 2025 4.770 4.800 3.900 4.500 2,995,074 -1.68(-27.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.