Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.140 2.140 2.007 2.130 19,443 -0.03(-1.39%)
Apr 01, 2026 2.230 2.250 2.030 2.160 32,062 -0.10(-4.42%)
Mar 31, 2026 1.990 2.260 1.950 2.260 34,976 +0.31(+15.90%)
Mar 30, 2026 1.980 1.980 1.868 1.950 93,413 +0.08(+4.28%)
Mar 27, 2026 2.010 2.020 1.760 1.870 17,073 -0.18(-8.78%)
Mar 26, 2026 2.040 2.050 1.820 2.050 48,061 +0.04(+1.99%)
Mar 25, 2026 1.740 2.014 1.680 2.010 69,706 +0.31(+18.24%)
Mar 24, 2026 1.740 1.740 1.660 1.700 13,888 -0.03(-1.73%)
Mar 23, 2026 1.600 1.730 1.560 1.730 21,359 +0.10(+6.13%)
Mar 20, 2026 1.600 1.760 1.560 1.630 68,273 +0.03(+1.87%)
Mar 19, 2026 1.670 1.670 1.520 1.600 52,767 -0.08(-4.76%)
Mar 18, 2026 1.850 1.890 1.630 1.680 69,404 -0.30(-15.15%)
Mar 17, 2026 2.150 2.290 1.920 1.980 169,249 -0.36(-15.38%)
Mar 16, 2026 2.370 2.430 2.020 2.340 208,766 +1.77(+310.53%)
Mar 13, 2026 0.5193 0.5700 0.4510 0.5700 9,789,848 +0.07(+13.98%)
Mar 12, 2026 0.5200 0.5200 0.5000 0.5001 48,152 -0.02(-2.91%)
Mar 11, 2026 0.5500 0.5800 0.4858 0.5151 172,869 -0.04(-7.24%)
Mar 10, 2026 0.5200 0.6200 0.5200 0.5553 249,912 +0.03(+6.28%)
Mar 09, 2026 0.5000 0.5347 0.4830 0.5225 115,104 +0.04(+7.84%)
Mar 06, 2026 0.5700 0.5850 0.4800 0.4845 201,877 -0.11(-18.08%)
Mar 05, 2026 0.6463 0.6600 0.5787 0.5914 143,788 -0.07(-10.33%)
Mar 04, 2026 0.6701 0.7060 0.6340 0.6595 189,445 -0.03(-4.52%)
Mar 03, 2026 0.7600 0.7603 0.6511 0.6907 150,000 -0.09(-11.79%)
Mar 02, 2026 0.8300 0.8314 0.7760 0.7830 45,475 -0.05(-5.66%)
Feb 27, 2026 0.8400 0.8400 0.7700 0.8300 96,069 +0.04(+4.57%)
Feb 26, 2026 0.7800 0.8390 0.7760 0.7937 54,111 -0.01(-1.12%)
Feb 25, 2026 0.8314 0.8314 0.7750 0.8027 53,597 -0.01(-1.15%)
Feb 24, 2026 0.8120 0.8500 0.7800 0.8120 70,703 +0.01(+1.51%)
Feb 23, 2026 0.8450 0.9000 0.7802 0.7999 65,113 -0.06(-6.99%)
Feb 20, 2026 0.8300 0.8600 0.7700 0.8600 87,831 +0.02(+2.28%)
Feb 19, 2026 0.8000 0.8440 0.7520 0.8408 90,755 +0.05(+6.84%)
Feb 18, 2026 0.8500 0.8500 0.7615 0.7870 63,076 -0.06(-7.40%)
Feb 17, 2026 0.8100 0.8599 0.7700 0.8499 115,026 +0.05(+5.99%)
Feb 13, 2026 0.8100 0.8185 0.7500 0.8019 168,467 +0.07(+9.62%)
Feb 12, 2026 0.8712 0.8819 0.6901 0.7315 218,023 -0.15(-16.87%)
Feb 11, 2026 0.8900 0.9200 0.8500 0.8800 199,297 -0.05(-5.37%)
Feb 10, 2026 0.9100 0.9300 0.8282 0.9299 244,580 +0.02(+1.86%)
Feb 09, 2026 0.9980 0.9984 0.8900 0.9129 129,315 -0.09(-8.71%)
Feb 06, 2026 0.9500 1.000 0.8900 1.000 355,295 +0.00(+0.00%)
Feb 05, 2026 0.9100 1.367 0.8100 1.000 9,240,428 +0.11(+12.23%)
Feb 04, 2026 1.200 1.212 0.8773 0.8910 709,614 -0.39(-30.39%)
Feb 03, 2026 1.280 1.300 1.160 1.280 209,036 -0.02(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.