Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

3.190 +0.240 (+8.14%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 2.880 3.060 2.850 2.950 156,024 -0.03(-1.01%)
May 15, 2025 2.940 3.100 2.800 2.980 159,866 -0.09(-2.93%)
May 14, 2025 3.150 3.168 2.900 3.070 131,667 -0.27(-8.08%)
May 13, 2025 3.160 3.430 3.070 3.340 1,207,506 +0.15(+4.70%)
May 12, 2025 3.270 3.480 3.050 3.190 1,332,488 -0.19(-5.62%)
May 09, 2025 3.050 3.770 2.800 3.380 1,301,991 +0.23(+7.35%)
May 08, 2025 2.860 3.500 2.860 3.149 220,029 +0.13(+4.26%)
May 07, 2025 3.530 3.680 2.820 3.020 269,080 -0.75(-19.89%)
May 06, 2025 3.490 4.960 3.250 3.770 2,224,515 +0.23(+6.50%)
May 05, 2025 3.550 4.290 3.270 3.540 1,018,171 +3.24(+1076.08%)
May 02, 2025 0.2755 0.4800 0.2582 0.3010 16,508,322 +0.03(+9.45%)
May 01, 2025 0.3175 0.3490 0.2605 0.2750 2,639,417 -0.01(-4.41%)
Apr 30, 2025 0.3150 0.3271 0.2850 0.2877 317,291 -0.02(-7.79%)
Apr 29, 2025 0.3092 0.3120 0.2975 0.3120 169,238 +0.00(+0.78%)
Apr 28, 2025 0.3410 0.3457 0.2919 0.3096 384,933 -0.04(-11.57%)
Apr 25, 2025 0.3727 0.3733 0.3451 0.3501 348,539 -0.01(-2.59%)
Apr 24, 2025 0.3500 0.3685 0.3400 0.3594 311,427 -0.00(-0.11%)
Apr 23, 2025 0.3151 0.3778 0.3144 0.3598 362,580 +0.05(+15.88%)
Apr 22, 2025 0.2839 0.3406 0.2778 0.3105 527,997 +0.03(+9.02%)
Apr 21, 2025 0.2749 0.2900 0.2661 0.2848 383,862 +0.00(+0.49%)
Apr 17, 2025 0.3500 0.3705 0.2611 0.2834 1,220,871 -0.07(-19.60%)
Apr 16, 2025 0.3700 0.3894 0.3350 0.3525 539,698 -0.05(-12.23%)
Apr 15, 2025 0.4099 0.4160 0.3830 0.4016 165,443 -0.01(-2.02%)
Apr 14, 2025 0.4127 0.4127 0.3855 0.4099 115,060 +0.01(+1.97%)
Apr 11, 2025 0.4174 0.4311 0.3953 0.4020 168,178 -0.04(-9.46%)
Apr 10, 2025 0.4196 0.4440 0.3855 0.4440 292,158 +0.04(+10.72%)
Apr 09, 2025 0.3840 0.4404 0.3011 0.4010 671,555 -0.01(-2.20%)
Apr 08, 2025 0.4369 0.4500 0.3500 0.4100 1,161,121 -0.04(-9.17%)
Apr 07, 2025 0.4039 0.4999 0.4011 0.4514 864,677 +0.03(+7.48%)
Apr 04, 2025 0.5390 0.5390 0.4151 0.4200 2,806,729 -0.14(-25.13%)
Apr 03, 2025 0.9900 1.480 0.5605 0.5610 112,301,024 -0.03(-4.75%)
Apr 02, 2025 0.5868 0.6050 0.5580 0.5890 124,677 -0.02(-2.64%)
Apr 01, 2025 0.6200 0.7662 0.5705 0.6050 568,513 -0.04(-5.47%)
Mar 31, 2025 0.7027 0.7027 0.5220 0.6400 1,107,753 -0.30(-31.91%)
Mar 28, 2025 0.9800 0.9800 0.8776 0.9400 117,027 -0.01(-1.06%)
Mar 27, 2025 0.9100 0.9800 0.8570 0.9501 146,634 +0.02(+2.04%)
Mar 26, 2025 0.9991 1.038 0.9072 0.9311 161,072 -0.10(-9.60%)
Mar 25, 2025 1.100 1.100 1.020 1.030 103,550 -0.05(-4.63%)
Mar 24, 2025 1.030 1.090 0.9700 1.080 200,206 +0.10(+10.20%)
Mar 21, 2025 0.9600 0.9910 0.9150 0.9800 229,051 +0.06(+6.58%)
Mar 20, 2025 0.9850 0.9999 0.9000 0.9195 212,113 -0.06(-6.35%)
Mar 19, 2025 1.000 1.045 0.9500 0.9818 156,968 -0.02(-2.31%)
Mar 18, 2025 1.110 1.110 0.9898 1.005 267,157 -0.06(-5.19%)
Mar 17, 2025 1.040 1.230 1.030 1.060 130,812 -0.01(-0.93%)
Mar 14, 2025 1.040 1.090 1.010 1.070 261,805 +0.01(+0.94%)
Mar 13, 2025 1.200 1.200 1.030 1.060 207,311 -0.08(-7.02%)
Mar 12, 2025 1.030 1.190 1.030 1.140 169,639 +0.10(+9.62%)
Mar 11, 2025 1.150 1.200 0.9400 1.040 341,697 -0.16(-13.33%)
Mar 10, 2025 1.140 1.250 1.080 1.200 575,508 -0.04(-3.23%)
Mar 07, 2025 1.370 1.600 1.150 1.240 1,501,658 -0.25(-16.78%)
Mar 06, 2025 1.770 1.770 1.314 1.490 619,755 -0.28(-15.82%)
Mar 05, 2025 1.200 1.900 1.200 1.770 2,497,266 +0.52(+41.60%)
Mar 04, 2025 1.290 1.469 1.160 1.250 1,046,395 -0.37(-22.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.