Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

0.4220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.3775	0.4400	0.3739	0.4220	952,452	-0.02(-3.87%)
Nov 10, 2025	0.5245	0.5245	0.4308	0.4390	10,059,624	-0.04(-8.25%)
Nov 07, 2025	0.5670	0.5670	0.4601	0.4785	756,554	-0.08(-14.40%)
Nov 06, 2025	0.5320	0.5765	0.5220	0.5590	435,265	+0.01(+1.64%)
Nov 05, 2025	0.5996	0.6081	0.5160	0.5500	2,201,556	-0.08(-13.25%)
Nov 04, 2025	0.5973	0.6838	0.5700	0.6340	1,032,037	+0.03(+4.11%)
Nov 03, 2025	1.200	1.210	0.6001	0.6090	4,204,292	-0.15(-19.87%)
Oct 31, 2025	0.9150	0.9150	0.7027	0.7600	25,485,460	-0.32(-29.63%)
Oct 30, 2025	1.140	1.140	1.080	1.080	82,434	-0.07(-6.25%)
Oct 29, 2025	1.170	1.172	1.140	1.152	57,350	-0.03(-2.37%)
Oct 28, 2025	1.200	1.213	1.150	1.180	87,436	-0.01(-1.01%)
Oct 27, 2025	1.230	1.240	1.190	1.192	91,287	-0.03(-2.30%)
Oct 24, 2025	1.310	1.310	1.210	1.220	146,408	-0.09(-6.73%)
Oct 23, 2025	1.170	1.310	1.160	1.308	243,110	+0.11(+9.46%)
Oct 22, 2025	1.220	1.299	1.110	1.195	517,163	-0.01(-1.24%)
Oct 21, 2025	1.300	1.300	1.190	1.210	348,171	-0.07(-5.47%)
Oct 20, 2025	1.240	1.330	1.200	1.280	549,209	+0.05(+4.07%)
Oct 17, 2025	1.550	1.550	1.210	1.230	1,644,408	-0.79(-39.26%)
Oct 16, 2025	1.810	2.850	1.600	2.025	10,862,590	+0.21(+11.88%)
Oct 15, 2025	1.800	1.840	1.750	1.810	49,754	-0.01(-0.55%)
Oct 14, 2025	1.760	1.840	1.730	1.820	66,755	+0.01(+0.55%)
Oct 13, 2025	1.800	1.880	1.730	1.810	95,003	+0.00(+0.00%)
Oct 10, 2025	2.010	2.010	1.770	1.810	354,242	-0.10(-5.24%)
Oct 09, 2025	1.870	1.940	1.780	1.910	1,877,688	+0.01(+0.53%)
Oct 08, 2025	1.810	1.960	1.770	1.900	187,018	+0.11(+6.15%)
Oct 07, 2025	1.770	1.850	1.730	1.790	88,143	+0.04(+2.29%)
Oct 06, 2025	1.860	1.920	1.650	1.750	1,269,544	-0.09(-4.89%)
Oct 03, 2025	1.990	1.990	1.840	1.840	53,386	-0.08(-4.17%)
Oct 02, 2025	1.860	1.935	1.850	1.920	44,940	+0.04(+2.40%)
Oct 01, 2025	1.790	1.944	1.760	1.875	51,992	+0.08(+4.75%)
Sep 30, 2025	1.830	1.840	1.765	1.790	35,685	-0.02(-1.10%)
Sep 29, 2025	1.800	1.820	1.760	1.810	43,494	-0.03(-1.63%)
Sep 26, 2025	1.880	1.880	1.800	1.840	22,845	-0.10(-5.15%)
Sep 25, 2025	1.950	1.950	1.830	1.940	48,668	-0.01(-0.51%)
Sep 24, 2025	1.950	1.973	1.910	1.950	20,951	-0.03(-1.52%)
Sep 23, 2025	2.000	2.040	1.934	1.980	49,205	+0.00(+0.00%)
Sep 22, 2025	1.910	2.100	1.860	1.980	92,884	+0.10(+5.32%)
Sep 19, 2025	1.890	1.900	1.820	1.880	67,907	+0.01(+0.53%)
Sep 18, 2025	1.980	2.000	1.800	1.870	223,115	-0.19(-9.22%)
Sep 17, 2025	2.080	2.600	1.920	2.060	888,259	+0.02(+0.98%)
Sep 16, 2025	2.000	2.050	1.970	2.040	62,658	+0.03(+1.66%)
Sep 15, 2025	1.980	2.010	1.920	2.007	59,569	+0.04(+1.86%)
Sep 12, 2025	2.040	2.070	1.960	1.970	27,886	-0.11(-5.26%)
Sep 11, 2025	1.970	2.120	1.960	2.079	125,178	+0.08(+3.97%)
Sep 10, 2025	1.970	2.090	1.920	2.000	152,461	+0.04(+2.04%)
Sep 09, 2025	1.830	1.990	1.828	1.960	105,834	+0.14(+7.40%)
Sep 08, 2025	1.800	1.850	1.770	1.825	42,863	-0.01(-0.27%)
Sep 05, 2025	1.780	1.840	1.770	1.830	14,455	+0.06(+3.39%)
Sep 04, 2025	1.780	1.843	1.720	1.770	34,718	-0.08(-4.32%)
Sep 03, 2025	1.880	1.970	1.840	1.850	68,861	-0.14(-7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

Historical Prices