Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

2.280 +0.240 (+11.76%)

Streaming Delayed Price Updated: 2:25 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	2.000	2.050	1.970	2.040	62,658	+0.03(+1.66%)
Sep 15, 2025	1.980	2.010	1.920	2.007	59,569	+0.04(+1.86%)
Sep 12, 2025	2.040	2.070	1.960	1.970	27,886	-0.11(-5.26%)
Sep 11, 2025	1.970	2.120	1.960	2.079	125,178	+0.08(+3.97%)
Sep 10, 2025	1.970	2.090	1.920	2.000	152,461	+0.04(+2.04%)
Sep 09, 2025	1.830	1.990	1.828	1.960	105,834	+0.14(+7.40%)
Sep 08, 2025	1.800	1.850	1.770	1.825	42,863	-0.01(-0.27%)
Sep 05, 2025	1.780	1.840	1.770	1.830	14,455	+0.06(+3.39%)
Sep 04, 2025	1.780	1.843	1.720	1.770	34,718	-0.08(-4.32%)
Sep 03, 2025	1.880	1.970	1.840	1.850	68,861	-0.14(-7.04%)
Sep 02, 2025	1.880	1.990	1.860	1.990	100,679	+0.11(+5.85%)
Aug 29, 2025	1.870	1.920	1.790	1.880	65,187	+0.00(+0.00%)
Aug 28, 2025	1.860	1.920	1.800	1.880	22,505	+0.01(+0.53%)
Aug 27, 2025	1.770	1.930	1.770	1.870	72,781	+0.06(+3.31%)
Aug 26, 2025	1.760	1.950	1.730	1.810	59,209	+0.01(+0.56%)
Aug 25, 2025	1.800	1.812	1.750	1.800	38,754	+0.05(+2.86%)
Aug 22, 2025	1.670	1.750	1.670	1.750	37,652	+0.08(+4.79%)
Aug 21, 2025	1.742	1.742	1.620	1.670	68,833	-0.08(-4.57%)
Aug 20, 2025	1.820	1.830	1.720	1.750	51,699	-0.08(-4.37%)
Aug 19, 2025	1.870	1.924	1.810	1.830	74,546	-0.08(-4.19%)
Aug 18, 2025	1.910	1.930	1.850	1.910	51,561	+0.01(+0.53%)
Aug 15, 2025	1.890	1.900	1.834	1.900	32,226	-0.02(-1.04%)
Aug 14, 2025	1.890	1.940	1.860	1.920	46,900	+0.02(+1.05%)
Aug 13, 2025	1.940	1.980	1.790	1.900	243,146	-0.06(-3.06%)
Aug 12, 2025	1.790	2.060	1.750	1.960	807,625	+0.10(+5.38%)
Aug 11, 2025	1.780	1.880	1.770	1.860	67,853	-0.01(-0.53%)
Aug 08, 2025	1.830	1.880	1.700	1.870	107,466	+0.02(+1.08%)
Aug 07, 2025	1.900	1.970	1.790	1.850	88,033	-0.06(-3.14%)
Aug 06, 2025	2.150	2.150	1.830	1.910	230,583	-0.33(-14.73%)
Aug 05, 2025	2.280	2.421	2.050	2.240	673,116	-0.12(-5.08%)
Aug 04, 2025	2.120	2.550	2.080	2.360	1,086,987	+0.36(+17.94%)
Aug 01, 2025	1.950	2.100	1.750	2.001	215,374	-0.17(-8.00%)
Jul 31, 2025	2.015	2.275	2.015	2.175	124,644	+0.07(+3.33%)
Jul 30, 2025	2.112	2.211	2.000	2.105	282,679	-0.19(-8.48%)
Jul 29, 2025	3.017	3.159	2.118	2.300	5,321,753	-0.30(-11.56%)
Jul 28, 2025	2.750	2.750	2.554	2.600	43,064	+0.00(+0.02%)
Jul 25, 2025	2.500	2.620	2.500	2.600	127,066	-0.14(-5.11%)
Jul 24, 2025	2.717	2.857	2.700	2.740	57,373	-0.02(-0.87%)
Jul 23, 2025	2.850	2.880	2.715	2.764	127,221	-0.01(-0.23%)
Jul 22, 2025	2.650	2.810	2.650	2.771	44,570	+0.08(+2.80%)
Jul 21, 2025	2.900	3.005	2.600	2.695	297,862	-0.15(-5.11%)
Jul 18, 2025	2.949	3.040	2.737	2.840	197,474	-0.20(-6.58%)
Jul 17, 2025	2.873	3.050	2.825	3.040	151,850	+0.22(+7.92%)
Jul 16, 2025	2.933	2.954	2.778	2.817	131,284	-0.12(-4.15%)
Jul 15, 2025	3.175	3.200	2.902	2.939	121,376	-0.23(-7.30%)
Jul 14, 2025	3.240	3.470	3.110	3.171	268,689	+0.03(+1.10%)
Jul 11, 2025	3.182	3.258	3.061	3.136	101,418	+0.01(+0.19%)
Jul 10, 2025	3.134	3.199	3.025	3.130	102,587	+0.07(+2.14%)
Jul 09, 2025	3.175	3.240	3.045	3.064	151,892	-0.24(-7.15%)
Jul 08, 2025	4.100	4.100	3.115	3.300	411,374	-1.04(-23.95%)
Jul 07, 2025	4.600	4.700	4.250	4.340	219,685	-0.29(-6.21%)
Jul 03, 2025	4.800	4.920	4.515	4.628	149,348	-0.32(-6.52%)
Jul 02, 2025	5.000	5.300	4.850	4.950	358,240	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	248.50	-2.92 (-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

Historical Prices