Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

0.5993 -0.0307 (-4.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.6369 0.6537 0.5900 0.5993 163,958 -0.03(-4.87%)
Jan 08, 2026 0.6180 0.6300 0.5950 0.6300 118,798 +0.01(+1.61%)
Jan 07, 2026 0.6600 0.6579 0.6100 0.6200 157,501 -0.04(-5.76%)
Jan 06, 2026 0.6800 0.6816 0.6200 0.6579 196,706 -0.02(-3.25%)
Jan 05, 2026 0.6766 0.6800 0.6387 0.6800 184,144 +0.01(+1.46%)
Jan 02, 2026 0.6900 0.6991 0.6400 0.6702 191,142 -0.02(-2.87%)
Dec 31, 2025 0.7000 0.7000 0.6100 0.6900 144,080 -0.01(-1.41%)
Dec 30, 2025 0.6838 0.7062 0.6303 0.6999 198,969 -0.01(-0.72%)
Dec 29, 2025 0.7651 0.7895 0.6800 0.7050 341,408 -0.10(-12.00%)
Dec 26, 2025 0.8000 0.8200 0.7750 0.8011 94,954 -0.01(-1.10%)
Dec 24, 2025 0.7934 0.8115 0.7750 0.8100 101,353 -0.01(-0.97%)
Dec 23, 2025 0.8828 0.8828 0.7840 0.8179 250,246 -0.08(-8.61%)
Dec 22, 2025 0.9000 0.9000 0.8100 0.8950 184,492 -0.00(-0.31%)
Dec 19, 2025 0.8400 0.9000 0.8043 0.8978 325,961 +0.04(+4.13%)
Dec 18, 2025 0.9139 0.9142 0.8400 0.8622 170,233 -0.04(-4.20%)
Dec 17, 2025 0.9067 0.9100 0.8350 0.9000 220,332 -0.01(-0.87%)
Dec 16, 2025 0.9200 0.9300 0.7807 0.9079 425,433 -0.03(-3.34%)
Dec 15, 2025 1.090 1.100 0.9100 0.9393 436,313 -0.11(-10.54%)
Dec 12, 2025 1.160 1.210 0.9300 1.050 6,869,164 -0.27(-20.45%)
Dec 11, 2025 1.330 1.380 1.160 1.320 417,931 -0.09(-6.38%)
Dec 10, 2025 1.440 1.470 1.330 1.410 866,800 -0.38(-21.23%)
Dec 09, 2025 1.450 1.970 1.390 1.790 5,429,726 +0.33(+22.60%)
Dec 08, 2025 1.470 1.490 1.323 1.460 210,064 +0.01(+0.69%)
Dec 05, 2025 1.510 1.561 1.390 1.450 239,330 -0.04(-2.68%)
Dec 04, 2025 1.280 1.490 1.260 1.490 309,126 +0.17(+12.88%)
Dec 03, 2025 1.310 1.400 1.210 1.320 396,830 -0.18(-12.00%)
Dec 02, 2025 1.590 1.600 1.300 1.500 8,985,223 -0.56(-27.18%)
Dec 01, 2025 1.790 2.100 1.671 2.060 333,298 +0.29(+16.06%)
Nov 28, 2025 1.649 1.994 1.637 1.775 484,290 +0.14(+8.43%)
Nov 26, 2025 1.649 1.649 1.532 1.637 93,258 -0.02(-1.12%)
Nov 25, 2025 1.649 1.712 1.600 1.655 59,689 +0.02(+1.01%)
Nov 24, 2025 1.565 1.675 1.435 1.639 73,834 +0.13(+8.61%)
Nov 21, 2025 1.550 1.550 1.450 1.509 65,632 -0.05(-3.27%)
Nov 20, 2025 1.634 1.721 1.560 1.560 64,341 -0.08(-5.11%)
Nov 19, 2025 1.730 1.766 1.538 1.644 138,724 -0.02(-1.44%)
Nov 18, 2025 1.792 1.792 1.650 1.668 62,213 -0.09(-5.09%)
Nov 17, 2025 1.900 1.930 1.740 1.758 76,653 -0.13(-7.11%)
Nov 14, 2025 1.879 1.989 1.850 1.892 79,220 +0.03(+1.83%)
Nov 13, 2025 2.143 2.143 1.855 1.858 146,916 -0.28(-13.28%)
Nov 12, 2025 2.046 2.392 1.877 2.143 251,397 +0.03(+1.54%)
Nov 11, 2025 1.887 2.200 1.869 2.110 190,490 -0.08(-3.87%)
Nov 10, 2025 2.623 2.623 2.154 2.195 2,011,924 -0.20(-8.25%)
Nov 07, 2025 2.835 2.835 2.300 2.393 151,310 -0.40(-14.40%)
Nov 06, 2025 2.660 2.882 2.610 2.795 87,053 +0.04(+1.64%)
Nov 05, 2025 2.998 3.041 2.580 2.750 440,271 -0.42(-13.25%)
Nov 04, 2025 2.986 3.419 2.850 3.170 206,407 +0.12(+4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.