Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nixxy, Inc. - Common Stock (NQ:NIXX)

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.090	1.150	1.080	1.090	328,445	+0.02(+1.87%)
Dec 16, 2025	1.040	1.100	1.040	1.070	190,876	+0.00(+0.00%)
Dec 15, 2025	1.120	1.150	1.010	1.070	540,871	-0.08(-6.96%)
Dec 12, 2025	1.210	1.210	1.130	1.150	405,971	-0.05(-4.17%)
Dec 11, 2025	1.190	1.250	1.180	1.200	292,796	+0.00(+0.00%)
Dec 10, 2025	1.200	1.240	1.160	1.200	619,352	+0.02(+1.69%)
Dec 09, 2025	1.160	1.270	1.160	1.180	595,197	+0.03(+2.61%)
Dec 08, 2025	1.110	1.200	1.080	1.150	408,844	+0.04(+3.60%)
Dec 05, 2025	1.130	1.150	1.100	1.110	303,048	-0.04(-3.48%)
Dec 04, 2025	1.140	1.220	1.060	1.150	801,504	+0.01(+0.88%)
Dec 03, 2025	0.9300	1.150	0.9300	1.140	3,173,951	+0.22(+23.85%)
Dec 02, 2025	0.9800	1.080	0.8874	0.9205	1,154,016	-0.06(-6.31%)
Dec 01, 2025	1.040	1.085	0.9727	0.9825	557,381	-0.09(-8.18%)
Nov 28, 2025	1.100	1.100	1.040	1.070	148,860	-0.02(-1.83%)
Nov 26, 2025	1.100	1.120	1.060	1.090	330,794	+0.01(+0.93%)
Nov 25, 2025	1.120	1.149	1.060	1.080	288,813	-0.05(-4.42%)
Nov 24, 2025	1.100	1.150	1.060	1.130	361,806	+0.03(+2.73%)
Nov 21, 2025	1.090	1.130	1.030	1.100	537,164	-0.01(-0.90%)
Nov 20, 2025	1.130	1.170	1.050	1.110	615,483	+0.00(+0.00%)
Nov 19, 2025	1.130	1.190	0.9948	1.110	989,354	-0.01(-0.89%)
Nov 18, 2025	1.120	1.180	1.080	1.120	286,674	-0.00(-0.44%)
Nov 17, 2025	1.210	1.237	1.120	1.125	386,687	-0.04(-3.85%)
Nov 14, 2025	1.090	1.250	0.9000	1.170	775,814	-0.04(-3.31%)
Nov 13, 2025	1.280	1.340	1.200	1.210	591,135	-0.08(-6.20%)
Nov 12, 2025	1.380	1.390	1.280	1.290	446,132	-0.08(-5.84%)
Nov 11, 2025	1.410	1.410	1.335	1.370	213,886	-0.06(-4.20%)
Nov 10, 2025	1.470	1.470	1.380	1.430	417,221	+0.01(+0.70%)
Nov 07, 2025	1.460	1.490	1.350	1.420	428,121	-0.08(-5.33%)
Nov 06, 2025	1.520	1.520	1.420	1.500	487,205	-0.03(-1.96%)
Nov 05, 2025	1.460	1.535	1.420	1.530	684,779	+0.06(+4.08%)
Nov 04, 2025	1.370	1.500	1.260	1.470	1,592,203	+0.10(+7.30%)
Nov 03, 2025	1.450	1.459	1.350	1.370	302,441	-0.06(-4.20%)
Oct 31, 2025	1.380	1.450	1.380	1.430	251,796	+0.04(+2.88%)
Oct 30, 2025	1.450	1.471	1.380	1.390	536,342	-0.08(-5.44%)
Oct 29, 2025	1.480	1.530	1.430	1.470	354,192	-0.03(-2.00%)
Oct 28, 2025	1.540	1.580	1.480	1.500	295,882	-0.04(-2.60%)
Oct 27, 2025	1.580	1.610	1.500	1.540	383,682	-0.03(-1.91%)
Oct 24, 2025	1.570	1.647	1.530	1.570	579,059	+0.00(+0.00%)
Oct 23, 2025	1.620	1.680	1.530	1.570	597,520	-0.04(-2.48%)
Oct 22, 2025	1.740	1.747	1.540	1.610	558,158	-0.16(-9.04%)
Oct 21, 2025	1.720	1.830	1.655	1.770	503,517	+0.05(+2.91%)
Oct 20, 2025	1.730	1.810	1.680	1.720	404,897	-0.01(-0.58%)
Oct 17, 2025	1.780	1.820	1.680	1.730	604,195	-0.06(-3.35%)
Oct 16, 2025	1.840	1.960	1.750	1.790	858,316	-0.03(-1.65%)
Oct 15, 2025	1.880	1.890	1.760	1.820	263,027	-0.07(-3.70%)
Oct 14, 2025	1.780	1.970	1.780	1.890	588,775	+0.11(+6.18%)
Oct 13, 2025	1.850	1.920	1.740	1.780	310,996	-0.06(-3.26%)
Oct 10, 2025	1.710	1.890	1.650	1.840	959,327	+0.14(+8.24%)
Oct 09, 2025	1.800	1.800	1.680	1.700	155,233	-0.08(-4.49%)
Oct 08, 2025	1.760	1.850	1.730	1.780	341,765	+0.08(+4.71%)
Oct 07, 2025	1.660	1.760	1.630	1.700	314,055	+0.02(+1.19%)
Oct 06, 2025	1.640	1.680	1.560	1.680	169,488	+0.06(+3.70%)
Oct 03, 2025	1.680	1.750	1.600	1.620	180,848	-0.06(-3.57%)
Oct 02, 2025	1.600	1.780	1.600	1.680	366,469	+0.13(+8.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nixxy, Inc. - Common Stock (NQ:NIXX)

Historical Prices