Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nixxy, Inc. - Common Stock (NQ:NIXX)

0.5450 -0.0050 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5400 0.5774 0.5239 0.5450 498,223 +0.00(+0.18%)
Feb 06, 2026 0.5030 0.5880 0.5030 0.5440 1,017,922 +0.05(+10.43%)
Feb 05, 2026 0.5296 0.5600 0.4810 0.4926 718,491 -0.05(-9.78%)
Feb 04, 2026 0.5718 0.5796 0.5014 0.5460 716,689 -0.03(-4.51%)
Feb 03, 2026 0.6386 0.6400 0.5399 0.5718 1,290,598 -0.06(-9.19%)
Feb 02, 2026 0.6999 0.7200 0.6018 0.6297 820,724 -0.09(-12.75%)
Jan 30, 2026 0.8200 0.8500 0.6640 0.7217 1,478,454 -0.09(-11.43%)
Jan 29, 2026 0.8797 0.8979 0.7845 0.8148 1,043,019 -0.08(-8.45%)
Jan 28, 2026 0.9200 0.9367 0.8900 0.8900 326,738 -0.03(-3.68%)
Jan 27, 2026 0.9200 0.9400 0.8720 0.9240 550,165 +0.00(+0.43%)
Jan 26, 2026 0.9819 0.9940 0.9006 0.9200 304,095 -0.06(-6.22%)
Jan 23, 2026 0.9922 1.080 0.9600 0.9810 614,491 -0.01(-0.78%)
Jan 22, 2026 0.9109 1.030 0.9109 0.9887 486,896 +0.05(+5.18%)
Jan 21, 2026 0.8900 0.9500 0.8650 0.9400 412,624 +0.05(+5.82%)
Jan 20, 2026 0.8780 0.9700 0.8449 0.8883 500,802 -0.01(-0.91%)
Jan 16, 2026 0.9200 0.9298 0.8861 0.8965 166,361 -0.02(-2.03%)
Jan 15, 2026 0.9600 0.9650 0.9131 0.9151 219,168 -0.04(-4.24%)
Jan 14, 2026 0.9400 0.9850 0.9150 0.9556 485,110 +0.03(+2.91%)
Jan 13, 2026 0.8853 0.9488 0.8604 0.9286 437,213 +0.06(+7.07%)
Jan 12, 2026 0.9500 0.9511 0.8544 0.8673 1,290,579 -0.08(-8.80%)
Jan 09, 2026 0.9600 0.9900 0.9118 0.9510 483,224 -0.00(-0.07%)
Jan 08, 2026 1.010 1.027 0.9413 0.9517 499,539 -0.03(-2.89%)
Jan 07, 2026 1.050 1.070 0.9743 0.9800 555,124 -0.09(-8.41%)
Jan 06, 2026 1.090 1.110 1.030 1.070 368,164 +0.00(+0.00%)
Jan 05, 2026 1.050 1.097 1.020 1.070 601,773 +0.04(+3.88%)
Jan 02, 2026 0.9800 1.050 0.9530 1.030 288,414 +0.07(+7.22%)
Dec 31, 2025 0.9700 1.010 0.9400 0.9606 471,679 +0.01(+0.83%)
Dec 30, 2025 1.000 1.020 0.9400 0.9527 388,224 -0.03(-2.98%)
Dec 29, 2025 1.080 1.088 0.9604 0.9820 672,510 -0.10(-9.07%)
Dec 26, 2025 1.090 1.100 1.060 1.080 175,221 -0.01(-0.92%)
Dec 24, 2025 1.080 1.110 1.061 1.090 112,391 +0.01(+0.93%)
Dec 23, 2025 1.100 1.140 1.060 1.080 280,795 -0.04(-3.57%)
Dec 22, 2025 1.120 1.180 1.090 1.120 168,474 +0.01(+0.90%)
Dec 19, 2025 1.070 1.130 1.060 1.110 308,906 +0.05(+4.72%)
Dec 18, 2025 1.090 1.142 1.060 1.060 358,918 -0.03(-2.75%)
Dec 17, 2025 1.090 1.150 1.080 1.090 328,445 +0.02(+1.87%)
Dec 16, 2025 1.040 1.100 1.040 1.070 190,876 +0.00(+0.00%)
Dec 15, 2025 1.120 1.150 1.010 1.070 540,871 -0.08(-6.96%)
Dec 12, 2025 1.210 1.210 1.130 1.150 405,971 -0.05(-4.17%)
Dec 11, 2025 1.190 1.250 1.180 1.200 292,796 +0.00(+0.00%)
Dec 10, 2025 1.200 1.240 1.160 1.200 619,352 +0.02(+1.69%)
Dec 09, 2025 1.160 1.270 1.160 1.180 595,197 +0.03(+2.61%)
Dec 08, 2025 1.110 1.200 1.080 1.150 408,844 +0.04(+3.60%)
Dec 05, 2025 1.130 1.150 1.100 1.110 303,048 -0.04(-3.48%)
Dec 04, 2025 1.140 1.220 1.060 1.150 801,504 +0.01(+0.88%)
Dec 03, 2025 0.9300 1.150 0.9300 1.140 3,173,951 +0.22(+23.85%)
Dec 02, 2025 0.9800 1.080 0.8874 0.9205 1,154,016 -0.06(-6.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.