Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nixxy, Inc. - Common Stock (NQ:NIXX)

0.7980 +0.0180 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.8130	0.8601	0.7727	0.7980	1,055,626	+0.02(+2.31%)
Apr 07, 2026	0.7463	0.7999	0.6650	0.7800	1,075,054	+0.04(+5.14%)
Apr 06, 2026	0.8500	0.8900	0.6709	0.7419	2,636,608	-0.21(-21.91%)
Apr 02, 2026	1.020	1.040	0.8363	0.9501	2,262,961	-0.08(-7.76%)
Apr 01, 2026	1.060	1.065	1.020	1.030	616,205	-0.03(-3.29%)
Mar 31, 2026	1.030	1.080	1.030	1.065	481,359	+0.03(+3.40%)
Mar 30, 2026	1.160	1.160	1.010	1.030	917,193	-0.12(-10.43%)
Mar 27, 2026	1.060	1.170	1.031	1.150	680,148	+0.07(+6.48%)
Mar 26, 2026	1.160	1.170	1.030	1.080	1,206,996	-0.11(-9.24%)
Mar 25, 2026	1.110	1.190	1.050	1.190	1,817,656	+0.11(+10.19%)
Mar 24, 2026	0.8100	1.110	0.8115	1.080	5,913,406	+0.27(+32.84%)
Mar 23, 2026	0.8400	0.8400	0.7650	0.8130	793,027	+0.01(+1.62%)
Mar 20, 2026	0.8300	0.8800	0.7501	0.8000	1,742,814	+0.01(+0.78%)
Mar 19, 2026	0.7202	0.8000	0.6707	0.7938	3,056,604	+0.12(+18.48%)
Mar 18, 2026	0.7052	0.7300	0.6450	0.6700	652,101	-0.05(-6.70%)
Mar 17, 2026	0.7712	0.7759	0.6423	0.7181	1,573,893	+0.04(+5.62%)
Mar 16, 2026	0.5830	0.7400	0.5748	0.6799	2,273,114	+0.11(+19.91%)
Mar 13, 2026	0.5619	0.5769	0.5450	0.5670	239,418	-0.00(-0.26%)
Mar 12, 2026	0.5750	0.5830	0.5527	0.5685	293,883	+0.00(+0.12%)
Mar 11, 2026	0.5385	0.5700	0.5385	0.5678	196,065	+0.03(+4.76%)
Mar 10, 2026	0.5100	0.5698	0.5124	0.5420	449,355	+0.02(+4.43%)
Mar 09, 2026	0.5400	0.5400	0.5022	0.5190	326,481	-0.01(-1.03%)
Mar 06, 2026	0.5100	0.5421	0.5100	0.5244	312,160	+0.01(+1.02%)
Mar 05, 2026	0.5155	0.5500	0.5020	0.5191	322,884	-0.00(-0.17%)
Mar 04, 2026	0.5200	0.5600	0.5200	0.5200	356,293	-0.01(-1.38%)
Mar 03, 2026	0.5250	0.5499	0.5077	0.5273	322,091	-0.00(-0.51%)
Mar 02, 2026	0.5800	0.5800	0.5300	0.5300	304,744	-0.01(-2.66%)
Feb 27, 2026	0.5900	0.5946	0.5403	0.5445	487,318	-0.06(-9.25%)
Feb 26, 2026	0.5600	0.6244	0.5501	0.6000	644,330	+0.04(+7.14%)
Feb 25, 2026	0.5470	0.5687	0.5301	0.5600	443,879	+0.03(+4.87%)
Feb 24, 2026	0.5000	0.5597	0.5044	0.5340	447,545	+0.03(+4.91%)
Feb 23, 2026	0.5216	0.5330	0.5020	0.5090	219,182	-0.01(-2.68%)
Feb 20, 2026	0.5225	0.5499	0.5096	0.5230	587,193	-0.01(-1.54%)
Feb 19, 2026	0.5401	0.5600	0.5133	0.5312	387,061	-0.04(-6.81%)
Feb 18, 2026	0.5300	0.6100	0.5291	0.5700	503,010	+0.05(+9.40%)
Feb 17, 2026	0.5257	0.5400	0.4739	0.5210	477,100	-0.01(-1.88%)
Feb 13, 2026	0.5054	0.5611	0.5054	0.5310	370,440	+0.01(+2.71%)
Feb 12, 2026	0.5510	0.5760	0.5035	0.5170	542,559	-0.05(-9.30%)
Feb 11, 2026	0.6100	0.6100	0.5521	0.5700	674,802	-0.02(-3.39%)
Feb 10, 2026	0.5620	0.6300	0.5451	0.5900	1,335,856	+0.04(+8.26%)
Feb 09, 2026	0.5400	0.5774	0.5239	0.5450	498,223	+0.00(+0.18%)
Feb 06, 2026	0.5030	0.5880	0.5030	0.5440	1,017,922	+0.05(+10.43%)
Feb 05, 2026	0.5296	0.5600	0.4810	0.4926	718,491	-0.05(-9.78%)
Feb 04, 2026	0.5718	0.5796	0.5014	0.5460	716,689	-0.03(-4.51%)
Feb 03, 2026	0.6386	0.6400	0.5399	0.5718	1,290,598	-0.06(-9.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nixxy, Inc. - Common Stock (NQ:NIXX)

Historical Prices