Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Terra Innovatum Global N.V. - Ordinary shares (NQ:NKLR)

4.850 +0.060 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 4.910 5.040 4.790 4.850 536,106 +0.06(+1.25%)
Dec 17, 2025 5.240 5.340 4.711 4.790 822,299 -0.46(-8.76%)
Dec 16, 2025 5.030 5.330 4.860 5.250 535,891 +0.10(+1.94%)
Dec 15, 2025 5.650 5.730 5.000 5.150 689,790 -0.55(-9.65%)
Dec 12, 2025 5.750 6.130 5.520 5.700 803,493 -0.17(-2.90%)
Dec 11, 2025 5.200 5.980 4.950 5.870 886,116 +0.59(+11.17%)
Dec 10, 2025 5.710 5.930 5.160 5.280 704,138 -0.40(-7.04%)
Dec 09, 2025 5.500 5.955 5.479 5.680 512,658 +0.04(+0.71%)
Dec 08, 2025 5.890 6.230 5.555 5.640 671,944 -0.26(-4.41%)
Dec 05, 2025 6.220 6.410 5.860 5.900 977,228 -0.26(-4.22%)
Dec 04, 2025 5.420 6.400 5.350 6.160 1,646,374 +0.67(+12.20%)
Dec 03, 2025 4.780 5.580 4.540 5.490 1,069,986 +0.85(+18.32%)
Dec 02, 2025 4.550 4.880 4.380 4.640 891,177 +0.40(+9.43%)
Dec 01, 2025 4.540 4.630 4.210 4.240 400,982 -0.42(-9.01%)
Nov 28, 2025 4.400 4.800 4.274 4.660 314,645 +0.32(+7.37%)
Nov 26, 2025 4.320 4.569 4.140 4.340 536,128 -0.06(-1.36%)
Nov 25, 2025 4.250 4.450 3.920 4.400 723,755 +0.15(+3.53%)
Nov 24, 2025 4.550 4.698 4.220 4.250 831,165 -0.21(-4.71%)
Nov 21, 2025 4.220 4.820 4.211 4.460 1,121,087 +0.20(+4.69%)
Nov 20, 2025 5.150 5.725 4.240 4.260 2,310,496 -0.33(-7.19%)
Nov 19, 2025 4.770 5.150 4.400 4.590 1,313,794 -0.13(-2.75%)
Nov 18, 2025 4.000 4.780 3.950 4.720 998,617 +0.64(+15.69%)
Nov 17, 2025 4.220 4.670 3.730 4.080 1,610,662 -0.52(-11.30%)
Nov 14, 2025 4.610 4.790 4.310 4.600 1,580,359 -0.16(-3.36%)
Nov 13, 2025 5.530 5.530 4.700 4.760 1,592,135 -0.94(-16.49%)
Nov 12, 2025 5.850 5.940 5.250 5.700 1,444,910 -0.24(-4.04%)
Nov 11, 2025 6.280 6.280 5.700 5.940 689,883 -0.34(-5.41%)
Nov 10, 2025 6.940 6.990 6.110 6.280 773,027 -0.28(-4.27%)
Nov 07, 2025 6.070 6.892 5.820 6.560 854,632 +0.23(+3.63%)
Nov 06, 2025 6.930 6.990 6.240 6.330 902,367 -0.78(-10.97%)
Nov 05, 2025 6.840 7.300 6.500 7.110 898,634 +0.55(+8.38%)
Nov 04, 2025 7.150 7.150 6.260 6.560 2,257,341 -1.04(-13.68%)
Nov 03, 2025 8.220 8.357 7.521 7.600 982,892 -0.80(-9.52%)
Oct 31, 2025 8.260 8.630 8.000 8.400 729,142 +0.30(+3.70%)
Oct 30, 2025 8.600 8.650 7.850 8.100 1,351,537 -0.76(-8.58%)
Oct 29, 2025 9.000 9.240 8.440 8.860 1,349,441 -0.41(-4.42%)
Oct 28, 2025 9.550 10.40 9.120 9.270 1,394,641 -0.46(-4.73%)
Oct 27, 2025 9.000 9.990 8.500 9.730 1,665,524 +1.10(+12.75%)
Oct 24, 2025 10.12 10.90 8.625 8.630 2,469,047 -0.86(-9.06%)
Oct 23, 2025 8.500 9.996 8.110 9.490 2,541,574 +1.20(+14.48%)
Oct 22, 2025 9.000 9.290 7.460 8.290 3,532,042 -0.56(-6.33%)
Oct 21, 2025 12.32 12.43 8.780 8.850 5,872,275 -4.01(-31.18%)
Oct 20, 2025 13.50 13.63 11.45 12.86 2,897,403 -0.34(-2.58%)
Oct 17, 2025 13.21 14.28 12.18 13.20 3,649,408 +0.42(+3.33%)
Oct 16, 2025 17.60 17.75 12.60 12.78 5,873,651 -4.44(-25.77%)
Oct 15, 2025 19.40 20.00 15.41 17.21 5,587,156 -0.50(-2.82%)
Oct 14, 2025 18.35 21.91 16.55 17.71 5,035,469 -0.55(-3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.