Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Terra Innovatum Global N.V. - Ordinary shares (NQ:NKLR)

4.340 +0.430 (+11.00%)
Streaming Delayed Price Updated: 11:27 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 4.210 4.240 3.890 3.910 589,597 -0.35(-8.22%)
Feb 04, 2026 4.700 4.790 4.090 4.260 738,130 -0.47(-9.94%)
Feb 03, 2026 4.550 4.940 4.480 4.730 550,505 +0.14(+3.05%)
Feb 02, 2026 4.850 4.910 4.530 4.590 571,745 -0.39(-7.83%)
Jan 30, 2026 4.990 5.295 4.770 4.980 525,404 -0.12(-2.35%)
Jan 29, 2026 5.620 5.740 4.925 5.100 612,255 -0.50(-8.93%)
Jan 28, 2026 5.640 5.730 5.390 5.600 596,504 +0.01(+0.18%)
Jan 27, 2026 5.620 5.800 5.400 5.590 551,455 -0.02(-0.36%)
Jan 26, 2026 6.200 6.200 5.450 5.610 701,438 -0.46(-7.58%)
Jan 23, 2026 6.400 6.503 6.010 6.070 420,074 -0.28(-4.41%)
Jan 22, 2026 6.050 6.750 5.857 6.350 797,235 +0.44(+7.45%)
Jan 21, 2026 6.180 6.400 5.395 5.910 942,220 -0.01(-0.17%)
Jan 20, 2026 6.370 6.440 5.760 5.920 793,396 -0.73(-10.98%)
Jan 16, 2026 6.700 6.910 6.510 6.650 566,395 -0.01(-0.15%)
Jan 15, 2026 6.500 7.350 6.260 6.660 1,432,644 +0.19(+2.94%)
Jan 14, 2026 5.810 6.500 5.520 6.470 846,998 +0.75(+13.11%)
Jan 13, 2026 6.230 6.300 5.680 5.720 805,821 -0.38(-6.23%)
Jan 12, 2026 5.990 6.470 5.700 6.100 1,335,397 +0.07(+1.16%)
Jan 09, 2026 6.100 6.290 5.790 6.030 1,065,175 +0.38(+6.73%)
Jan 08, 2026 5.420 5.690 5.210 5.650 561,845 +0.21(+3.86%)
Jan 07, 2026 5.660 5.818 5.335 5.440 617,923 -0.22(-3.89%)
Jan 06, 2026 5.680 6.350 5.305 5.660 1,543,020 +0.06(+1.07%)
Jan 05, 2026 5.360 6.080 5.330 5.600 1,452,155 +0.36(+6.87%)
Jan 02, 2026 4.740 5.300 4.740 5.240 758,372 +0.62(+13.42%)
Dec 31, 2025 4.700 4.751 4.432 4.620 854,607 -0.08(-1.70%)
Dec 30, 2025 4.500 4.840 4.240 4.700 1,663,901 +0.58(+14.08%)
Dec 29, 2025 4.390 4.530 3.990 4.120 825,660 -0.33(-7.42%)
Dec 26, 2025 4.440 4.600 4.150 4.450 605,760 -0.05(-1.11%)
Dec 24, 2025 4.540 4.560 4.282 4.500 497,362 +0.03(+0.67%)
Dec 23, 2025 4.880 4.940 4.440 4.470 751,725 -0.41(-8.40%)
Dec 22, 2025 5.200 5.450 4.835 4.880 795,758 -0.17(-3.37%)
Dec 19, 2025 4.990 5.290 4.960 5.050 617,324 +0.20(+4.12%)
Dec 18, 2025 4.910 5.040 4.790 4.850 537,461 +0.06(+1.25%)
Dec 17, 2025 5.240 5.340 4.711 4.790 822,299 -0.46(-8.76%)
Dec 16, 2025 5.030 5.330 4.860 5.250 535,891 +0.10(+1.94%)
Dec 15, 2025 5.650 5.730 5.000 5.150 689,790 -0.55(-9.65%)
Dec 12, 2025 5.750 6.130 5.520 5.700 803,493 -0.17(-2.90%)
Dec 11, 2025 5.200 5.980 4.950 5.870 886,116 +0.59(+11.17%)
Dec 10, 2025 5.710 5.930 5.160 5.280 704,138 -0.40(-7.04%)
Dec 09, 2025 5.500 5.955 5.479 5.680 512,658 +0.04(+0.71%)
Dec 08, 2025 5.890 6.230 5.555 5.640 671,944 -0.26(-4.41%)
Dec 05, 2025 6.220 6.410 5.860 5.900 977,228 -0.26(-4.22%)
Dec 04, 2025 5.420 6.400 5.350 6.160 1,646,374 +0.67(+12.20%)
Dec 03, 2025 4.780 5.580 4.540 5.490 1,069,986 +0.85(+18.32%)
Dec 02, 2025 4.550 4.880 4.380 4.640 891,177 +0.43(+10.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.