Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

4.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.510 4.525 4.110 4.210 566,509 -0.31(-6.86%)
Sep 30, 2024 4.630 4.760 4.460 4.520 516,926 +0.00(+0.00%)
Sep 27, 2024 4.640 4.720 4.400 4.520 395,308 -0.06(-1.31%)
Sep 26, 2024 4.770 4.770 4.540 4.580 527,101 -0.12(-2.55%)
Sep 25, 2024 4.770 4.940 4.680 4.700 538,721 -0.05(-1.05%)
Sep 24, 2024 4.860 4.920 4.680 4.750 602,097 -0.11(-2.26%)
Sep 23, 2024 5.260 5.260 4.840 4.860 534,594 -0.35(-6.72%)
Sep 20, 2024 5.330 5.395 5.180 5.210 712,800 -0.17(-3.16%)
Sep 19, 2024 5.460 5.675 5.310 5.380 384,955 +0.11(+2.09%)
Sep 18, 2024 5.400 5.650 5.220 5.270 306,072 -0.12(-2.23%)
Sep 17, 2024 5.740 5.829 5.310 5.390 391,311 -0.26(-4.60%)
Sep 16, 2024 5.700 5.880 5.360 5.650 390,155 -0.06(-1.05%)
Sep 13, 2024 5.800 5.940 5.530 5.710 539,871 +0.12(+2.15%)
Sep 12, 2024 6.480 6.485 5.560 5.590 576,612 -0.83(-12.93%)
Sep 11, 2024 6.410 6.554 6.250 6.420 405,050 -0.09(-1.38%)
Sep 10, 2024 5.890 6.628 5.770 6.510 676,670 +0.60(+10.15%)
Sep 09, 2024 5.380 6.030 5.285 5.910 651,460 +0.59(+11.09%)
Sep 06, 2024 5.410 5.450 5.190 5.320 382,149 -0.11(-2.03%)
Sep 05, 2024 5.380 5.520 5.150 5.430 333,811 +0.04(+0.74%)
Sep 04, 2024 5.130 5.460 5.081 5.390 410,333 +0.24(+4.66%)
Sep 03, 2024 5.320 5.330 5.001 5.150 653,202 -0.16(-3.01%)
Aug 30, 2024 5.500 5.560 5.120 5.310 385,356 -0.19(-3.45%)
Aug 29, 2024 5.250 5.560 5.190 5.500 383,983 +0.26(+4.96%)
Aug 28, 2024 5.360 5.450 5.090 5.240 325,253 -0.14(-2.60%)
Aug 27, 2024 5.640 5.715 5.350 5.380 430,556 -0.28(-4.95%)
Aug 26, 2024 5.370 5.680 5.360 5.660 538,791 +0.34(+6.39%)
Aug 23, 2024 5.220 5.445 5.210 5.320 556,524 +0.17(+3.30%)
Aug 22, 2024 5.430 5.500 5.120 5.150 392,432 -0.23(-4.28%)
Aug 21, 2024 5.110 5.440 5.070 5.380 298,559 +0.27(+5.28%)
Aug 20, 2024 5.210 5.230 4.950 5.110 447,685 -0.10(-1.92%)
Aug 19, 2024 5.040 5.230 4.980 5.210 632,658 +0.14(+2.76%)
Aug 16, 2024 4.970 5.130 4.830 5.070 508,497 +0.06(+1.20%)
Aug 15, 2024 5.310 5.430 4.970 5.010 745,956 -0.12(-2.34%)
Aug 14, 2024 5.450 6.280 4.965 5.130 2,108,202 +0.16(+3.22%)
Aug 13, 2024 5.100 5.200 4.890 4.970 460,896 -0.10(-1.97%)
Aug 12, 2024 5.030 5.230 4.895 5.070 442,636 +0.14(+2.84%)
Aug 09, 2024 5.370 5.560 4.870 4.930 430,513 -0.32(-6.10%)
Aug 08, 2024 5.000 5.430 4.890 5.250 643,398 +0.06(+1.16%)
Aug 07, 2024 5.600 5.660 5.130 5.190 454,004 -0.29(-5.29%)
Aug 06, 2024 6.000 6.190 5.410 5.480 460,565 -0.23(-4.03%)
Aug 05, 2024 5.390 5.740 5.340 5.710 674,608 -0.26(-4.36%)
Aug 02, 2024 6.000 6.170 5.770 5.970 785,194 -0.44(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.