Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nkarta, Inc. - Common Stock (NQ:NKTX)

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.020 2.040 1.950 2.010 475,255 -0.01(-0.50%)
Feb 06, 2026 1.970 2.035 1.945 2.020 607,373 +0.10(+5.21%)
Feb 05, 2026 2.030 2.069 1.910 1.920 1,059,447 -0.13(-6.34%)
Feb 04, 2026 2.230 2.235 2.015 2.050 556,917 -0.17(-7.66%)
Feb 03, 2026 2.190 2.265 2.160 2.220 756,119 +0.06(+2.78%)
Feb 02, 2026 2.200 2.245 2.120 2.160 1,062,923 -0.06(-2.70%)
Jan 30, 2026 2.360 2.420 2.190 2.220 1,464,365 -0.21(-8.64%)
Jan 29, 2026 2.450 2.470 2.380 2.430 493,536 -0.04(-1.62%)
Jan 28, 2026 2.540 2.550 2.430 2.470 469,326 -0.07(-2.76%)
Jan 27, 2026 2.470 2.559 2.440 2.540 689,262 +0.08(+3.25%)
Jan 26, 2026 2.490 2.545 2.400 2.460 755,505 -0.03(-1.20%)
Jan 23, 2026 2.455 2.600 2.405 2.490 1,788,716 +0.09(+3.75%)
Jan 22, 2026 2.200 2.400 2.170 2.400 1,639,936 +0.20(+9.09%)
Jan 21, 2026 2.020 2.200 2.010 2.200 1,036,151 +0.16(+7.84%)
Jan 20, 2026 2.000 2.055 1.990 2.040 358,057 +0.00(+0.00%)
Jan 16, 2026 1.960 2.060 1.930 2.040 965,387 +0.08(+4.08%)
Jan 15, 2026 2.070 2.070 1.960 1.960 955,892 -0.11(-5.31%)
Jan 14, 2026 2.050 2.100 2.040 2.070 545,528 +0.02(+0.98%)
Jan 13, 2026 2.170 2.180 2.050 2.050 790,647 -0.13(-5.96%)
Jan 12, 2026 2.100 2.190 2.040 2.180 794,330 +0.09(+4.31%)
Jan 09, 2026 2.120 2.140 2.035 2.090 722,431 -0.02(-0.95%)
Jan 08, 2026 2.030 2.215 2.000 2.110 1,582,794 +0.05(+2.43%)
Jan 07, 2026 1.940 2.080 1.940 2.060 1,400,783 +0.13(+6.74%)
Jan 06, 2026 1.890 1.960 1.890 1.930 585,631 +0.03(+1.58%)
Jan 05, 2026 1.870 1.910 1.840 1.900 417,114 +0.03(+1.60%)
Jan 02, 2026 1.870 1.900 1.830 1.870 408,223 +0.02(+1.08%)
Dec 31, 2025 1.810 1.860 1.790 1.850 679,474 +0.02(+1.09%)
Dec 30, 2025 1.850 1.900 1.820 1.830 639,593 -0.02(-1.08%)
Dec 29, 2025 1.830 1.850 1.810 1.850 559,400 +0.01(+0.54%)
Dec 26, 2025 1.810 1.840 1.790 1.840 315,110 +0.03(+1.66%)
Dec 24, 2025 1.800 1.820 1.795 1.810 196,222 +0.01(+0.56%)
Dec 23, 2025 1.790 1.820 1.700 1.800 1,571,233 +0.00(+0.00%)
Dec 22, 2025 1.800 1.820 1.780 1.800 589,276 +0.01(+0.56%)
Dec 19, 2025 1.770 1.810 1.760 1.790 1,022,901 +0.03(+1.70%)
Dec 18, 2025 1.780 1.800 1.750 1.760 818,431 -0.01(-0.56%)
Dec 17, 2025 1.820 1.849 1.750 1.770 461,563 -0.05(-2.75%)
Dec 16, 2025 1.820 1.850 1.800 1.820 544,573 -0.02(-1.09%)
Dec 15, 2025 1.890 1.900 1.830 1.840 494,090 -0.04(-2.13%)
Dec 12, 2025 1.870 1.900 1.810 1.880 719,025 +0.01(+0.53%)
Dec 11, 2025 1.860 1.900 1.860 1.870 452,916 -0.01(-0.53%)
Dec 10, 2025 1.870 1.890 1.840 1.880 542,597 -0.02(-1.05%)
Dec 09, 2025 1.840 1.900 1.810 1.900 712,699 +0.07(+3.83%)
Dec 08, 2025 1.830 1.850 1.780 1.830 504,971 +0.03(+1.67%)
Dec 05, 2025 1.840 1.875 1.790 1.800 886,974 -0.04(-2.17%)
Dec 04, 2025 1.770 1.850 1.750 1.840 717,445 +0.06(+3.37%)
Dec 03, 2025 1.740 1.810 1.730 1.780 626,165 +0.04(+2.30%)
Dec 02, 2025 1.810 1.810 1.730 1.740 718,004 -0.07(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.