Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nkarta, Inc. - Common Stock (NQ:NKTX)

1.730 -0.060 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 1.820 1.850 1.710 1.730 686,825 -0.06(-3.35%)
Nov 19, 2025 1.790 1.840 1.750 1.790 640,291 -0.02(-1.10%)
Nov 18, 2025 1.800 1.840 1.780 1.810 714,305 +0.00(+0.00%)
Nov 17, 2025 1.880 1.900 1.800 1.810 886,541 -0.06(-3.21%)
Nov 14, 2025 1.880 1.930 1.830 1.870 689,171 -0.01(-0.53%)
Nov 13, 2025 1.980 1.985 1.870 1.880 728,615 -0.08(-4.08%)
Nov 12, 2025 2.020 2.045 1.950 1.960 548,179 -0.05(-2.49%)
Nov 11, 2025 1.960 2.050 1.940 2.010 702,238 +0.05(+2.55%)
Nov 10, 2025 1.980 2.020 1.930 1.960 513,552 +0.00(+0.00%)
Nov 07, 2025 1.950 1.970 1.845 1.960 1,028,516 -0.01(-0.51%)
Nov 06, 2025 1.950 2.005 1.905 1.970 958,358 +0.02(+1.03%)
Nov 05, 2025 1.990 1.990 1.920 1.950 618,335 -0.02(-1.02%)
Nov 04, 2025 2.010 2.055 1.960 1.970 875,769 -0.10(-4.83%)
Nov 03, 2025 2.110 2.130 2.010 2.070 698,278 -0.04(-1.90%)
Oct 31, 2025 2.080 2.179 2.070 2.110 905,874 +0.03(+1.44%)
Oct 30, 2025 2.070 2.120 2.050 2.080 729,445 -0.01(-0.48%)
Oct 29, 2025 2.290 2.290 2.035 2.090 2,753,114 -0.22(-9.52%)
Oct 28, 2025 2.320 2.365 2.230 2.310 1,261,973 -0.04(-1.70%)
Oct 27, 2025 2.410 2.440 2.280 2.350 977,785 -0.06(-2.49%)
Oct 24, 2025 2.290 2.470 2.250 2.410 1,065,172 +0.15(+6.64%)
Oct 23, 2025 2.200 2.310 2.190 2.260 582,145 +0.06(+2.73%)
Oct 22, 2025 2.380 2.380 2.173 2.200 1,361,326 -0.19(-7.95%)
Oct 21, 2025 2.440 2.440 2.330 2.390 523,759 -0.05(-2.05%)
Oct 20, 2025 2.340 2.465 2.305 2.440 700,170 +0.14(+6.09%)
Oct 17, 2025 2.470 2.471 2.265 2.300 999,107 -0.19(-7.63%)
Oct 16, 2025 2.630 2.740 2.460 2.490 1,531,636 -0.14(-5.32%)
Oct 15, 2025 2.420 2.640 2.365 2.630 2,095,081 +0.24(+10.04%)
Oct 14, 2025 2.200 2.477 2.200 2.390 1,136,711 +0.13(+5.75%)
Oct 13, 2025 2.200 2.280 2.110 2.260 888,291 +0.10(+4.63%)
Oct 10, 2025 2.360 2.360 2.120 2.160 1,528,786 -0.20(-8.47%)
Oct 09, 2025 2.130 2.376 2.100 2.360 3,282,876 +0.27(+12.92%)
Oct 08, 2025 2.060 2.160 2.030 2.090 1,119,450 +0.03(+1.46%)
Oct 07, 2025 2.160 2.183 2.020 2.060 1,173,138 -0.09(-4.19%)
Oct 06, 2025 2.140 2.190 2.110 2.150 2,688,295 +0.02(+0.94%)
Oct 03, 2025 2.180 2.205 2.100 2.130 733,041 -0.06(-2.74%)
Oct 02, 2025 2.140 2.240 2.140 2.190 1,046,685 +0.06(+2.82%)
Oct 01, 2025 2.070 2.170 2.070 2.130 583,712 +0.06(+2.90%)
Sep 30, 2025 2.080 2.140 2.040 2.070 1,020,778 +0.00(+0.00%)
Sep 29, 2025 2.070 2.080 2.010 2.070 409,144 +0.03(+1.47%)
Sep 26, 2025 1.990 2.060 1.977 2.040 487,855 +0.04(+2.00%)
Sep 25, 2025 2.050 2.090 1.940 2.000 590,816 -0.06(-2.91%)
Sep 24, 2025 2.080 2.110 2.030 2.060 414,325 +0.02(+0.98%)
Sep 23, 2025 2.100 2.175 2.030 2.040 597,850 -0.06(-2.86%)
Sep 22, 2025 2.010 2.130 1.990 2.100 711,944 +0.10(+5.00%)
Sep 19, 2025 2.000 2.020 1.930 2.000 1,796,980 +0.01(+0.50%)
Sep 18, 2025 1.940 1.990 1.910 1.990 663,311 +0.08(+4.19%)
Sep 17, 2025 1.950 1.995 1.910 1.910 608,007 -0.04(-2.05%)
Sep 16, 2025 1.960 1.990 1.910 1.950 542,323 -0.02(-1.02%)
Sep 15, 2025 1.990 2.005 1.920 1.970 745,713 +0.00(+0.00%)
Sep 12, 2025 2.050 2.050 1.960 1.970 802,996 -0.10(-4.83%)
Sep 11, 2025 2.020 2.080 2.010 2.070 434,867 +0.05(+2.48%)
Sep 10, 2025 2.070 2.070 2.000 2.020 452,215 -0.05(-2.42%)
Sep 09, 2025 2.130 2.130 2.035 2.070 542,870 -0.05(-2.36%)
Sep 08, 2025 2.260 2.280 2.060 2.120 1,095,636 -0.14(-6.19%)
Sep 05, 2025 2.130 2.260 2.120 2.260 437,486 +0.13(+6.10%)
Sep 04, 2025 2.090 2.150 2.035 2.130 377,475 +0.03(+1.43%)
Sep 03, 2025 2.100 2.185 2.075 2.100 422,708 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.