Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nkarta, Inc. - Common Stock (NQ:NKTX)

2.420 +0.100 (+4.31%)

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.130	2.325	2.130	2.320	449,819	+0.13(+5.94%)
Apr 01, 2026	2.140	2.310	2.130	2.190	805,205	+0.08(+3.79%)
Mar 31, 2026	2.040	2.148	2.040	2.110	444,161	+0.11(+5.50%)
Mar 30, 2026	2.050	2.050	1.960	2.000	571,595	-0.06(-2.91%)
Mar 27, 2026	2.120	2.160	2.010	2.060	754,151	-0.08(-3.74%)
Mar 26, 2026	2.130	2.295	2.090	2.140	556,367	+0.01(+0.47%)
Mar 25, 2026	2.090	2.175	2.090	2.130	414,772	+0.08(+3.90%)
Mar 24, 2026	2.180	2.180	2.040	2.050	533,068	-0.13(-5.96%)
Mar 23, 2026	2.180	2.255	2.175	2.180	445,600	+0.04(+1.87%)
Mar 20, 2026	2.170	2.215	2.105	2.140	903,143	-0.03(-1.38%)
Mar 19, 2026	2.210	2.220	2.110	2.170	623,152	-0.07(-3.13%)
Mar 18, 2026	2.310	2.320	2.195	2.240	819,762	-0.08(-3.45%)
Mar 17, 2026	2.300	2.365	2.283	2.320	484,550	+0.04(+1.75%)
Mar 16, 2026	2.290	2.378	2.260	2.280	393,792	+0.02(+0.88%)
Mar 13, 2026	2.300	2.350	2.200	2.260	802,151	-0.03(-1.31%)
Mar 12, 2026	2.390	2.425	2.242	2.290	627,583	-0.14(-5.76%)
Mar 11, 2026	2.540	2.560	2.370	2.430	657,105	-0.14(-5.45%)
Mar 10, 2026	2.580	2.680	2.530	2.570	752,153	-0.01(-0.39%)
Mar 09, 2026	2.430	2.685	2.430	2.580	667,681	+0.08(+3.20%)
Mar 06, 2026	2.390	2.560	2.320	2.500	674,429	+0.04(+1.63%)
Mar 05, 2026	2.700	2.715	2.390	2.460	1,011,385	-0.27(-9.89%)
Mar 04, 2026	2.570	2.810	2.560	2.730	769,087	+0.16(+6.23%)
Mar 03, 2026	2.650	2.690	2.550	2.570	784,283	-0.13(-4.81%)
Mar 02, 2026	2.630	2.800	2.600	2.700	774,949	+0.00(+0.00%)
Feb 27, 2026	2.590	2.720	2.561	2.700	678,225	+0.08(+3.05%)
Feb 26, 2026	2.600	2.650	2.480	2.620	648,365	+0.03(+1.16%)
Feb 25, 2026	2.540	2.685	2.530	2.590	1,162,645	+0.08(+3.19%)
Feb 24, 2026	2.300	2.660	2.300	2.510	1,307,520	+0.20(+8.66%)
Feb 23, 2026	2.330	2.420	2.285	2.310	591,877	-0.02(-0.86%)
Feb 20, 2026	2.330	2.360	2.280	2.330	531,561	-0.03(-1.27%)
Feb 19, 2026	2.210	2.420	2.200	2.360	795,094	+0.13(+5.83%)
Feb 18, 2026	2.060	2.240	2.050	2.230	641,597	+0.17(+8.25%)
Feb 17, 2026	1.990	2.105	1.975	2.060	527,979	+0.09(+4.57%)
Feb 13, 2026	1.970	2.020	1.950	1.970	432,177	+0.00(+0.00%)
Feb 12, 2026	2.010	2.040	1.960	1.970	750,147	-0.03(-1.50%)
Feb 11, 2026	2.010	2.100	1.960	2.000	500,947	+0.00(+0.00%)
Feb 10, 2026	2.030	2.130	1.990	2.000	613,178	-0.01(-0.50%)
Feb 09, 2026	2.020	2.040	1.950	2.010	475,255	-0.01(-0.50%)
Feb 06, 2026	1.970	2.035	1.945	2.020	607,373	+0.10(+5.21%)
Feb 05, 2026	2.030	2.069	1.910	1.920	1,059,447	-0.13(-6.34%)
Feb 04, 2026	2.230	2.235	2.015	2.050	556,917	-0.17(-7.66%)
Feb 03, 2026	2.190	2.265	2.160	2.220	756,119	+0.06(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nkarta, Inc. - Common Stock (NQ:NKTX)

Historical Prices