Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NLS Pharmaceutics Ltd. - Common Shares (NQ:NLSP)

1.865 +0.035 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 1.830 1.873 1.820 1.865 114,964 +0.03(+1.91%)
Oct 07, 2025 1.900 1.930 1.810 1.830 176,244 -0.09(-4.69%)
Oct 06, 2025 1.960 1.980 1.860 1.920 177,327 -0.08(-3.76%)
Oct 03, 2025 2.130 2.130 1.970 1.995 245,707 -0.12(-5.90%)
Oct 02, 2025 2.050 2.150 1.980 2.120 292,318 +0.05(+2.42%)
Oct 01, 2025 1.790 2.090 1.760 2.070 708,623 +0.24(+13.11%)
Sep 30, 2025 2.210 2.240 1.760 1.830 12,892,012 -0.62(-25.31%)
Sep 29, 2025 2.340 2.460 2.260 2.450 1,485,194 +0.26(+11.87%)
Sep 26, 2025 2.250 2.400 2.120 2.190 524,180 +0.13(+6.31%)
Sep 25, 2025 2.110 2.190 2.000 2.060 94,166 -0.08(-3.74%)
Sep 24, 2025 2.180 2.200 2.120 2.140 61,330 +0.06(+2.88%)
Sep 23, 2025 2.170 2.200 2.068 2.080 98,552 -0.13(-5.88%)
Sep 22, 2025 2.060 2.240 2.040 2.210 229,266 +0.17(+8.33%)
Sep 19, 2025 1.930 2.120 1.930 2.040 118,340 -0.02(-0.97%)
Sep 18, 2025 1.850 2.100 1.800 2.060 314,109 +0.03(+1.48%)
Sep 17, 2025 2.090 2.140 2.010 2.030 175,237 -0.09(-4.25%)
Sep 16, 2025 2.150 2.250 2.050 2.120 301,377 -0.05(-2.30%)
Sep 15, 2025 2.160 2.285 2.160 2.170 198,143 +0.02(+0.93%)
Sep 12, 2025 2.120 2.241 2.100 2.150 142,573 +0.00(+0.00%)
Sep 11, 2025 2.080 2.160 2.010 2.150 209,843 +0.08(+3.86%)
Sep 10, 2025 2.000 2.160 2.000 2.070 302,518 +0.13(+6.70%)
Sep 09, 2025 1.980 1.980 1.930 1.940 49,960 -0.04(-2.02%)
Sep 08, 2025 1.970 2.000 1.930 1.980 40,722 +0.02(+1.02%)
Sep 05, 2025 1.990 2.020 1.900 1.960 157,072 -0.03(-1.51%)
Sep 04, 2025 1.970 2.010 1.880 1.990 983,724 -0.04(-1.97%)
Sep 03, 2025 2.040 2.070 2.020 2.030 36,283 -0.03(-1.46%)
Sep 02, 2025 2.100 2.136 2.030 2.060 68,309 -0.06(-2.83%)
Aug 29, 2025 2.150 2.200 2.110 2.120 55,503 -0.08(-3.64%)
Aug 28, 2025 2.220 2.290 2.150 2.200 47,620 -0.02(-0.90%)
Aug 27, 2025 2.140 2.270 2.140 2.220 118,658 +0.08(+3.74%)
Aug 26, 2025 2.240 2.400 2.030 2.140 334,734 -0.31(-12.65%)
Aug 25, 2025 2.610 2.690 2.440 2.450 259,928 -0.18(-6.84%)
Aug 22, 2025 2.800 2.803 2.560 2.630 158,127 -0.15(-5.40%)
Aug 21, 2025 2.620 2.800 2.620 2.780 156,019 +0.10(+3.73%)
Aug 20, 2025 2.750 2.800 2.600 2.680 151,194 -0.11(-3.94%)
Aug 19, 2025 2.620 2.800 2.585 2.790 236,028 +0.21(+8.14%)
Aug 18, 2025 2.600 2.649 2.471 2.580 178,473 +0.07(+2.79%)
Aug 15, 2025 2.600 2.617 2.354 2.510 165,277 -0.10(-3.83%)
Aug 14, 2025 2.480 2.650 2.450 2.610 551,856 +0.19(+7.85%)
Aug 13, 2025 2.170 2.500 2.130 2.420 316,708 +0.29(+13.62%)
Aug 12, 2025 2.080 2.150 2.040 2.130 67,638 +0.05(+2.40%)
Aug 11, 2025 2.160 2.170 2.020 2.080 129,752 -0.06(-2.80%)
Aug 08, 2025 1.990 2.180 1.990 2.140 159,071 +0.12(+5.94%)
Aug 07, 2025 1.890 2.040 1.863 2.020 115,790 +0.13(+6.88%)
Aug 06, 2025 1.890 1.970 1.710 1.890 165,289 -0.01(-0.53%)
Aug 05, 2025 2.000 2.000 1.810 1.900 100,176 +0.01(+0.69%)
Aug 04, 2025 1.790 1.940 1.790 1.887 118,547 +0.09(+4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.