Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

5.200 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.890 5.500 4.720 5.200 31,350 +0.13(+2.56%)
Sep 30, 2024 5.150 5.200 4.742 5.070 64,496 -0.13(-2.50%)
Sep 27, 2024 5.010 5.950 4.080 5.200 174,424 +5.08(+4060.00%)
Sep 26, 2024 0.1250 0.1322 0.1239 0.1250 882,925 -0.01(-5.52%)
Sep 25, 2024 0.1380 0.1383 0.1243 0.1323 991,936 -0.01(-4.82%)
Sep 24, 2024 0.1356 0.1400 0.1320 0.1390 200,085 +0.00(+2.51%)
Sep 23, 2024 0.1430 0.1540 0.1330 0.1356 729,235 -0.02(-10.20%)
Sep 20, 2024 0.1450 0.1743 0.1369 0.1510 4,073,831 +0.01(+10.30%)
Sep 19, 2024 0.1370 0.1449 0.1356 0.1369 114,331 +0.00(+0.07%)
Sep 18, 2024 0.1450 0.1450 0.1350 0.1368 127,804 -0.01(-3.87%)
Sep 17, 2024 0.1320 0.1448 0.1320 0.1423 297,092 +0.01(+4.63%)
Sep 16, 2024 0.1450 0.1450 0.1327 0.1360 175,071 +0.00(+0.59%)
Sep 13, 2024 0.1372 0.1400 0.1317 0.1352 181,349 +0.00(+2.42%)
Sep 12, 2024 0.1300 0.1479 0.1259 0.1320 317,598 +0.00(+2.25%)
Sep 11, 2024 0.1270 0.1310 0.1230 0.1291 169,767 +0.01(+4.11%)
Sep 10, 2024 0.1256 0.1306 0.1216 0.1240 188,216 -0.00(-1.35%)
Sep 09, 2024 0.1179 0.1286 0.1179 0.1257 487,370 -0.00(-3.68%)
Sep 06, 2024 0.1400 0.1400 0.1248 0.1305 271,196 -0.01(-8.16%)
Sep 05, 2024 0.1370 0.1473 0.1370 0.1421 225,726 -0.00(-2.00%)
Sep 04, 2024 0.1509 0.1509 0.1400 0.1450 141,489 -0.00(-0.07%)
Sep 03, 2024 0.1500 0.1520 0.1448 0.1451 266,468 -0.00(-2.68%)
Aug 30, 2024 0.1590 0.1590 0.1451 0.1491 375,841 -0.00(-1.32%)
Aug 29, 2024 0.1632 0.1700 0.1467 0.1511 659,012 -0.01(-3.82%)
Aug 28, 2024 0.1727 0.1791 0.1513 0.1571 507,439 -0.02(-9.19%)
Aug 27, 2024 0.1774 0.1798 0.1701 0.1730 221,562 -0.00(-2.48%)
Aug 26, 2024 0.1700 0.1818 0.1700 0.1774 254,292 +0.00(+1.26%)
Aug 23, 2024 0.1800 0.1842 0.1701 0.1752 386,314 -0.00(-1.46%)
Aug 22, 2024 0.1850 0.1850 0.1740 0.1778 292,784 -0.01(-3.58%)
Aug 21, 2024 0.1800 0.1860 0.1753 0.1844 546,811 +0.00(+2.44%)
Aug 20, 2024 0.1795 0.1800 0.1728 0.1800 330,130 +0.00(+1.52%)
Aug 19, 2024 0.1732 0.1824 0.1723 0.1773 212,008 -0.00(-0.73%)
Aug 16, 2024 0.1714 0.1850 0.1712 0.1786 417,351 +0.01(+4.32%)
Aug 15, 2024 0.1800 0.1800 0.1612 0.1712 935,694 -0.00(-1.61%)
Aug 14, 2024 0.1825 0.1860 0.1726 0.1740 657,086 -0.01(-7.69%)
Aug 13, 2024 0.1873 0.1949 0.1846 0.1885 243,382 -0.00(-0.21%)
Aug 12, 2024 0.1990 0.1990 0.1850 0.1889 559,264 -0.00(-1.72%)
Aug 09, 2024 0.2009 0.2050 0.1910 0.1922 742,564 -0.00(-0.52%)
Aug 08, 2024 0.1900 0.2000 0.1855 0.1932 927,202 -0.00(-2.18%)
Aug 07, 2024 0.2000 0.2087 0.1941 0.1975 771,506 -0.01(-3.00%)
Aug 06, 2024 0.2000 0.2088 0.1929 0.2036 705,042 +0.01(+3.77%)
Aug 05, 2024 0.1800 0.2117 0.1800 0.1962 1,156,606 -0.02(-10.82%)
Aug 02, 2024 0.2016 0.2278 0.1977 0.2200 1,463,684 +0.01(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.