Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

2.040 -0.040 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	2.090	2.140	2.005	2.040	765,836	-0.04(-1.92%)
Apr 09, 2026	2.160	2.161	2.050	2.080	849,582	-0.10(-4.59%)
Apr 08, 2026	2.220	2.240	2.145	2.180	1,280,409	+0.05(+2.35%)
Apr 07, 2026	2.110	2.195	2.040	2.130	1,302,169	+0.01(+0.47%)
Apr 06, 2026	2.010	2.150	1.970	2.120	1,706,579	+0.12(+6.00%)
Apr 02, 2026	2.060	2.105	1.980	2.000	1,238,189	-0.09(-4.31%)
Apr 01, 2026	2.000	2.100	1.965	2.090	1,621,442	+0.14(+7.18%)
Mar 31, 2026	1.910	2.035	1.890	1.950	3,154,129	+0.02(+1.04%)
Mar 30, 2026	2.150	2.152	1.820	1.930	2,792,649	-0.40(-17.17%)
Mar 27, 2026	2.490	2.490	2.280	2.330	954,526	-0.16(-6.43%)
Mar 26, 2026	2.490	2.607	2.450	2.490	1,115,048	-0.01(-0.40%)
Mar 25, 2026	2.500	2.615	2.465	2.500	766,237	+0.03(+1.21%)
Mar 24, 2026	2.510	2.525	2.410	2.470	498,529	+0.00(+0.00%)
Mar 23, 2026	2.570	2.627	2.410	2.470	516,904	-0.04(-1.59%)
Mar 20, 2026	2.550	2.630	2.500	2.510	625,008	-0.06(-2.33%)
Mar 19, 2026	2.610	2.630	2.510	2.570	956,306	-0.07(-2.65%)
Mar 18, 2026	2.820	2.820	2.630	2.640	790,274	-0.19(-6.71%)
Mar 17, 2026	2.890	2.900	2.790	2.830	474,598	-0.04(-1.39%)
Mar 16, 2026	3.040	3.125	2.860	2.870	503,375	-0.13(-4.33%)
Mar 13, 2026	3.170	3.265	2.990	3.000	656,417	-0.14(-4.46%)
Mar 12, 2026	3.330	3.331	3.110	3.140	773,286	-0.23(-6.96%)
Mar 11, 2026	3.260	3.440	3.125	3.375	1,634,027	+0.12(+3.53%)
Mar 10, 2026	3.210	3.520	3.210	3.260	1,074,848	+0.04(+1.24%)
Mar 09, 2026	3.000	3.250	2.920	3.220	1,082,225	+0.20(+6.62%)
Mar 06, 2026	2.960	3.085	2.935	3.020	1,075,983	+0.02(+0.67%)
Mar 05, 2026	3.090	3.090	2.915	3.000	821,342	-0.05(-1.64%)
Mar 04, 2026	3.040	3.185	3.030	3.050	602,113	-0.01(-0.33%)
Mar 03, 2026	3.070	3.160	2.990	3.060	520,404	-0.14(-4.38%)
Mar 02, 2026	2.850	3.270	2.760	3.200	1,980,414	-0.29(-8.31%)
Feb 27, 2026	3.500	3.600	3.450	3.490	547,375	-0.06(-1.69%)
Feb 26, 2026	3.500	3.590	3.370	3.550	386,073	+0.09(+2.60%)
Feb 25, 2026	3.440	3.519	3.370	3.460	355,681	+0.03(+0.87%)
Feb 24, 2026	3.450	3.560	3.350	3.430	836,039	-0.02(-0.58%)
Feb 23, 2026	3.370	3.500	3.330	3.450	499,622	+0.06(+1.77%)
Feb 20, 2026	3.480	3.489	3.340	3.390	721,578	-0.09(-2.59%)
Feb 19, 2026	3.550	3.600	3.360	3.480	1,491,848	-0.11(-3.06%)
Feb 18, 2026	3.500	3.650	3.410	3.590	1,334,312	+0.05(+1.41%)
Feb 17, 2026	3.350	3.635	3.244	3.540	2,286,955	+0.34(+10.62%)
Feb 13, 2026	3.300	3.350	3.140	3.200	3,731,813	-0.05(-1.54%)
Feb 12, 2026	2.950	3.465	2.890	3.250	4,408,074	+0.25(+8.33%)
Feb 11, 2026	2.930	3.020	2.770	3.000	2,164,867	+0.01(+0.33%)
Feb 10, 2026	2.440	3.100	2.411	2.990	7,935,544	+0.60(+25.10%)
Feb 09, 2026	2.110	2.500	2.085	2.390	2,039,035	+0.27(+12.74%)
Feb 06, 2026	2.020	2.160	1.980	2.120	1,115,264	+0.16(+8.16%)
Feb 05, 2026	1.980	2.040	1.920	1.960	797,790	-0.06(-2.97%)
Feb 04, 2026	2.030	2.040	1.910	2.020	810,907	-0.02(-0.98%)
Feb 03, 2026	1.970	2.055	1.950	2.040	358,304	+0.06(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

Historical Prices