Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

1.620 -0.020 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.660 1.700 1.610 1.620 339,391 -0.02(-1.22%)
Aug 21, 2025 1.590 1.650 1.571 1.640 323,512 +0.03(+1.86%)
Aug 20, 2025 1.600 1.645 1.565 1.610 590,707 +0.00(+0.00%)
Aug 19, 2025 1.630 1.655 1.560 1.610 332,146 -0.03(-1.83%)
Aug 18, 2025 1.660 1.679 1.600 1.640 359,980 +0.01(+0.61%)
Aug 15, 2025 1.580 1.780 1.575 1.630 888,895 +0.05(+3.16%)
Aug 14, 2025 1.560 1.600 1.490 1.580 598,532 +0.02(+1.28%)
Aug 13, 2025 1.500 1.600 1.500 1.560 483,868 +0.06(+4.00%)
Aug 12, 2025 1.420 1.540 1.390 1.500 601,310 +0.06(+4.17%)
Aug 11, 2025 1.490 1.490 1.410 1.440 338,975 -0.02(-1.37%)
Aug 08, 2025 1.650 1.690 1.430 1.460 800,188 -0.19(-11.52%)
Aug 07, 2025 1.660 1.699 1.590 1.650 1,281,951 +0.06(+3.77%)
Aug 06, 2025 1.660 1.660 1.540 1.590 1,060,547 -0.07(-4.22%)
Aug 05, 2025 1.700 1.720 1.590 1.660 1,211,038 +0.01(+0.61%)
Aug 04, 2025 1.670 1.790 1.620 1.650 1,153,514 +0.09(+5.77%)
Aug 01, 2025 1.880 1.920 1.515 1.560 2,115,722 -0.40(-20.41%)
Jul 31, 2025 2.060 2.115 1.950 1.960 850,820 -0.12(-5.77%)
Jul 30, 2025 2.220 2.220 1.990 2.080 1,006,986 -0.11(-5.02%)
Jul 29, 2025 2.240 2.350 2.090 2.190 1,835,606 -0.09(-3.95%)
Jul 28, 2025 2.360 2.399 2.115 2.280 2,564,102 -0.07(-2.98%)
Jul 25, 2025 2.380 2.850 2.220 2.350 4,272,424 +0.06(+2.62%)
Jul 24, 2025 1.890 2.350 1.850 2.290 2,991,057 +0.44(+23.78%)
Jul 23, 2025 1.890 1.930 1.700 1.850 1,314,578 -0.04(-2.12%)
Jul 22, 2025 1.950 1.980 1.800 1.890 1,390,149 -0.07(-3.57%)
Jul 21, 2025 1.870 2.065 1.850 1.960 2,191,836 +0.11(+5.95%)
Jul 18, 2025 1.810 2.170 1.730 1.850 5,293,665 +0.14(+8.19%)
Jul 17, 2025 1.400 1.750 1.400 1.710 2,466,626 +0.31(+22.14%)
Jul 16, 2025 1.530 1.580 1.310 1.400 1,600,437 -0.05(-3.45%)
Jul 15, 2025 1.290 1.500 1.250 1.450 2,019,880 +0.18(+14.17%)
Jul 14, 2025 1.330 1.340 1.140 1.270 2,286,918 -0.02(-1.55%)
Jul 11, 2025 1.050 1.410 1.013 1.290 5,317,026 +0.23(+21.70%)
Jul 10, 2025 1.040 1.130 1.000 1.060 1,463,553 +0.04(+3.92%)
Jul 09, 2025 0.9000 1.180 0.9000 1.020 3,165,267 +0.12(+13.12%)
Jul 08, 2025 0.9000 0.9500 0.8539 0.9017 750,605 +0.01(+0.71%)
Jul 07, 2025 0.8074 0.9332 0.7911 0.8953 1,160,930 +0.07(+8.97%)
Jul 03, 2025 0.8100 0.8380 0.7800 0.8216 389,866 +0.04(+5.04%)
Jul 02, 2025 0.7900 0.8349 0.7710 0.7822 1,136,121 -0.01(-1.77%)
Jul 01, 2025 0.7528 0.8300 0.7333 0.7963 953,553 +0.06(+8.59%)
Jun 30, 2025 0.7800 0.7800 0.7158 0.7333 1,021,636 -0.02(-3.12%)
Jun 27, 2025 0.7911 0.8174 0.7569 0.7569 10,854,041 -0.04(-5.32%)
Jun 26, 2025 0.8090 0.8483 0.7821 0.7994 673,291 -0.01(-1.05%)
Jun 25, 2025 0.8106 0.8328 0.7840 0.8079 405,651 -0.00(-0.06%)
Jun 24, 2025 0.7500 0.8499 0.7500 0.8084 716,278 +0.06(+8.36%)
Jun 23, 2025 0.7800 0.8400 0.7450 0.7460 579,250 -0.04(-5.05%)
Jun 20, 2025 0.7700 0.8087 0.7611 0.7857 875,032 +0.01(+0.73%)
Jun 18, 2025 0.7800 0.8228 0.7700 0.7800 499,893 -0.01(-1.64%)
Jun 17, 2025 0.8400 0.8527 0.7900 0.7930 788,650 -0.07(-8.18%)
Jun 16, 2025 0.8400 0.8775 0.8202 0.8636 483,038 +0.02(+2.26%)
Jun 13, 2025 0.8750 0.8865 0.8052 0.8445 592,105 -0.05(-5.94%)
Jun 12, 2025 0.9300 0.9915 0.8977 0.8978 569,797 -0.02(-2.59%)
Jun 11, 2025 1.050 1.050 0.9069 0.9217 1,121,949 -0.10(-9.64%)
Jun 10, 2025 1.090 1.145 1.010 1.020 900,973 -0.07(-6.42%)
Jun 09, 2025 1.140 1.340 1.080 1.090 3,256,627 +0.07(+6.86%)
Jun 06, 2025 0.8400 1.050 0.8125 1.020 1,844,741 +0.21(+25.91%)
Jun 05, 2025 0.8300 0.8500 0.7910 0.8101 544,845 +0.02(+2.54%)
Jun 04, 2025 0.7470 0.8051 0.7391 0.7900 623,206 +0.05(+6.31%)
Jun 03, 2025 0.7481 0.7776 0.7200 0.7431 607,241 -0.00(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.