Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

2.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.110	2.500	2.085	2.390	2,039,035	+0.27(+12.74%)
Feb 06, 2026	2.020	2.160	1.980	2.120	1,115,264	+0.16(+8.16%)
Feb 05, 2026	1.980	2.040	1.920	1.960	797,790	-0.06(-2.97%)
Feb 04, 2026	2.030	2.040	1.910	2.020	810,907	-0.02(-0.98%)
Feb 03, 2026	1.970	2.055	1.950	2.040	358,304	+0.06(+3.03%)
Feb 02, 2026	1.990	2.110	1.960	1.980	509,486	-0.01(-0.50%)
Jan 30, 2026	2.010	2.040	1.950	1.990	589,627	-0.06(-2.93%)
Jan 29, 2026	2.030	2.060	1.980	2.050	605,425	+0.01(+0.49%)
Jan 28, 2026	2.140	2.180	2.020	2.040	781,699	-0.09(-4.23%)
Jan 27, 2026	2.030	2.200	2.020	2.130	771,109	+0.09(+4.41%)
Jan 26, 2026	2.060	2.090	2.000	2.040	546,152	-0.02(-0.97%)
Jan 23, 2026	2.090	2.150	2.050	2.060	783,394	-0.04(-1.90%)
Jan 22, 2026	1.950	2.180	1.920	2.100	1,346,430	+0.15(+7.69%)
Jan 21, 2026	1.900	1.960	1.850	1.950	898,775	+0.08(+4.28%)
Jan 20, 2026	2.000	2.010	1.840	1.870	1,211,951	-0.15(-7.43%)
Jan 16, 2026	2.190	2.200	2.010	2.020	1,374,711	-0.11(-5.16%)
Jan 15, 2026	2.150	2.160	2.010	2.130	5,955,342	-0.02(-0.93%)
Jan 14, 2026	2.140	2.220	2.126	2.150	610,568	+0.01(+0.47%)
Jan 13, 2026	2.240	2.260	2.080	2.140	1,087,476	-0.08(-3.60%)
Jan 12, 2026	2.270	2.280	2.060	2.220	1,440,038	+0.00(+0.00%)
Jan 09, 2026	2.360	2.570	2.210	2.220	2,158,715	-0.11(-4.72%)
Jan 08, 2026	2.200	2.410	2.110	2.330	2,952,104	+0.04(+1.75%)
Jan 07, 2026	2.080	2.540	2.050	2.290	13,538,722	+0.47(+25.82%)
Jan 06, 2026	1.680	2.030	1.500	1.820	5,476,188	+0.19(+11.31%)
Jan 05, 2026	1.840	1.860	1.630	1.635	3,715,350	-0.02(-1.51%)
Jan 02, 2026	1.810	1.824	1.570	1.660	1,982,822	-0.13(-7.26%)
Dec 31, 2025	1.760	1.815	1.760	1.790	756,612	+0.02(+1.13%)
Dec 30, 2025	1.800	1.810	1.760	1.770	776,418	-0.01(-0.56%)
Dec 29, 2025	1.750	1.810	1.730	1.780	675,839	+0.00(+0.00%)
Dec 26, 2025	1.850	1.850	1.740	1.780	535,484	-0.03(-1.66%)
Dec 24, 2025	1.750	1.865	1.740	1.810	693,530	+0.06(+3.43%)
Dec 23, 2025	1.860	1.925	1.690	1.750	1,640,178	-0.06(-3.31%)
Dec 22, 2025	1.770	1.850	1.770	1.810	981,252	+0.06(+3.43%)
Dec 19, 2025	1.740	1.780	1.710	1.750	1,267,162	+0.03(+1.74%)
Dec 18, 2025	1.730	1.770	1.680	1.720	794,034	-0.05(-2.82%)
Dec 17, 2025	1.850	1.890	1.750	1.770	887,841	-0.08(-4.32%)
Dec 16, 2025	1.950	1.960	1.830	1.850	858,583	-0.11(-5.61%)
Dec 15, 2025	2.070	2.070	1.915	1.960	765,908	-0.13(-6.22%)
Dec 12, 2025	2.080	2.120	1.970	2.090	618,387	+0.02(+0.97%)
Dec 11, 2025	2.090	2.120	2.060	2.070	476,899	-0.02(-0.96%)
Dec 10, 2025	2.070	2.155	2.050	2.090	629,285	+0.01(+0.72%)
Dec 09, 2025	2.210	2.220	2.051	2.075	744,174	-0.11(-5.25%)
Dec 08, 2025	2.220	2.249	2.160	2.190	670,022	-0.03(-1.35%)
Dec 05, 2025	2.270	2.300	2.210	2.220	472,791	-0.05(-2.42%)
Dec 04, 2025	2.240	2.360	2.220	2.275	1,059,261	+0.00(+0.22%)
Dec 03, 2025	2.250	2.285	2.131	2.270	1,431,919	+0.04(+1.79%)
Dec 02, 2025	2.440	2.445	2.200	2.230	1,740,360	-0.19(-7.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

Historical Prices