Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroOne Medical Technologies Corporation - Common Stock (NQ:NMTC)

0.5890 -0.0131 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.6100 0.6100 0.5636 0.5890 161,274 -0.01(-2.18%)
Jun 04, 2025 0.5600 0.6147 0.5501 0.6021 238,108 +0.04(+8.02%)
Jun 03, 2025 0.5805 0.5900 0.5540 0.5574 335,481 -0.04(-5.99%)
Jun 02, 2025 0.5800 0.6001 0.5500 0.5929 372,571 -0.02(-2.98%)
May 30, 2025 0.6300 0.6500 0.6100 0.6111 88,144 -0.03(-4.26%)
May 29, 2025 0.6301 0.6593 0.6201 0.6383 84,339 +0.00(+0.57%)
May 28, 2025 0.6000 0.6347 0.5901 0.6347 189,465 +0.02(+3.79%)
May 27, 2025 0.6190 0.6227 0.5860 0.6115 242,257 -0.01(-1.83%)
May 23, 2025 0.6200 0.6395 0.6058 0.6229 73,000 +0.01(+1.12%)
May 22, 2025 0.6200 0.6500 0.5827 0.6160 184,007 +0.01(+2.41%)
May 21, 2025 0.6500 0.6549 0.6012 0.6015 178,537 -0.02(-3.23%)
May 20, 2025 0.6700 0.6700 0.6158 0.6216 259,530 -0.04(-5.97%)
May 19, 2025 0.6700 0.6740 0.6453 0.6611 141,065 -0.00(-0.59%)
May 16, 2025 0.6640 0.6800 0.6414 0.6650 209,714 +0.01(+1.37%)
May 15, 2025 0.6760 0.6800 0.6501 0.6560 93,348 -0.00(-0.61%)
May 14, 2025 0.6500 0.6757 0.6440 0.6600 284,939 +0.02(+2.48%)
May 13, 2025 0.6499 0.7065 0.6301 0.6440 1,065,602 +0.02(+3.40%)
May 12, 2025 0.6200 0.6694 0.6100 0.6228 659,571 +0.01(+1.24%)
May 09, 2025 0.6100 0.6498 0.6070 0.6152 145,977 +0.01(+0.84%)
May 08, 2025 0.6500 0.6578 0.6100 0.6101 478,136 -0.04(-6.51%)
May 07, 2025 0.6300 0.6640 0.6211 0.6526 125,168 +0.00(+0.42%)
May 06, 2025 0.6500 0.6612 0.6101 0.6499 276,616 +0.01(+1.96%)
May 05, 2025 0.6100 0.7349 0.6010 0.6374 467,417 +0.01(+1.90%)
May 02, 2025 0.6212 0.6400 0.6175 0.6255 130,124 +0.01(+1.21%)
May 01, 2025 0.6259 0.6520 0.6018 0.6180 82,268 -0.01(-0.90%)
Apr 30, 2025 0.6100 0.6300 0.6100 0.6236 102,371 +0.01(+1.55%)
Apr 29, 2025 0.6110 0.6662 0.6018 0.6141 159,592 -0.01(-1.93%)
Apr 28, 2025 0.6500 0.6546 0.6108 0.6262 154,539 -0.03(-3.96%)
Apr 25, 2025 0.6200 0.6539 0.6100 0.6520 317,659 +0.05(+8.04%)
Apr 24, 2025 0.6000 0.6828 0.5860 0.6035 1,006,871 +0.02(+2.99%)
Apr 23, 2025 0.5600 0.5949 0.5420 0.5860 852,809 +0.05(+9.45%)
Apr 22, 2025 0.5700 0.5737 0.5350 0.5354 269,928 -0.03(-5.57%)
Apr 21, 2025 0.5900 0.5921 0.5400 0.5670 234,056 -0.01(-2.17%)
Apr 17, 2025 0.5775 0.6100 0.5700 0.5796 493,195 +0.02(+2.66%)
Apr 16, 2025 0.5500 0.5960 0.5000 0.5646 502,256 +0.02(+4.56%)
Apr 15, 2025 0.5800 0.6000 0.5300 0.5400 636,722 -0.01(-2.21%)
Apr 14, 2025 0.4893 0.5699 0.4751 0.5522 532,502 +0.08(+17.49%)
Apr 11, 2025 0.4560 0.4900 0.4429 0.4700 238,317 +0.04(+9.25%)
Apr 10, 2025 0.4481 0.4790 0.4201 0.4302 438,803 +0.00(+0.02%)
Apr 09, 2025 0.4300 0.4900 0.3954 0.4301 1,032,546 -0.01(-2.25%)
Apr 08, 2025 0.4995 0.4995 0.4400 0.4400 335,485 +0.01(+1.57%)
Apr 07, 2025 0.5000 0.5145 0.4149 0.4332 974,280 -0.03(-6.96%)
Apr 04, 2025 0.5000 0.5000 0.4360 0.4656 2,018,694 -0.39(-45.86%)
Apr 03, 2025 0.8600 0.9000 0.8600 0.8600 154,960 +0.00(+0.00%)
Apr 02, 2025 0.8500 0.9200 0.8500 0.8600 36,297 -0.01(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.