Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeuroOne Medical Technologies Corporation - Common Stock (NQ:NMTC)

0.7580 -0.0241 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.7828 0.7828 0.7132 0.7580 256,721 -0.02(-3.08%)
Jul 31, 2025 0.8300 0.9000 0.7713 0.7821 163,103 -0.04(-4.85%)
Jul 30, 2025 0.8300 0.8606 0.8200 0.8220 107,136 -0.01(-1.56%)
Jul 29, 2025 0.8510 0.8850 0.8300 0.8350 120,636 -0.02(-2.00%)
Jul 28, 2025 0.8900 0.9197 0.8230 0.8520 267,472 -0.03(-3.90%)
Jul 25, 2025 0.9050 0.9200 0.8106 0.8866 355,143 -0.01(-1.64%)
Jul 24, 2025 0.9000 0.9499 0.8807 0.9014 156,014 +0.00(+0.33%)
Jul 23, 2025 1.040 1.050 0.8901 0.8984 452,686 -0.13(-12.78%)
Jul 22, 2025 0.9000 1.040 0.8502 1.030 446,282 +0.13(+14.44%)
Jul 21, 2025 0.8750 0.9690 0.8531 0.9000 481,544 +0.05(+5.50%)
Jul 18, 2025 0.7600 0.8600 0.7300 0.8531 454,724 +0.10(+12.92%)
Jul 17, 2025 0.7200 0.7600 0.7235 0.7555 344,680 +0.03(+4.42%)
Jul 16, 2025 0.7100 0.7300 0.7099 0.7235 200,728 +0.02(+2.62%)
Jul 15, 2025 0.7074 0.7199 0.6899 0.7050 98,573 -0.02(-2.76%)
Jul 14, 2025 0.7360 0.7360 0.7047 0.7250 152,796 +0.01(+1.83%)
Jul 11, 2025 0.7500 0.7500 0.7070 0.7120 90,978 -0.04(-5.00%)
Jul 10, 2025 0.7546 0.7587 0.7300 0.7495 105,092 +0.01(+1.28%)
Jul 09, 2025 0.7500 0.7650 0.7200 0.7400 59,966 +0.00(+0.15%)
Jul 08, 2025 0.7400 0.7700 0.7303 0.7389 168,978 +0.01(+1.08%)
Jul 07, 2025 0.7000 0.7638 0.7010 0.7310 262,635 +0.03(+4.28%)
Jul 03, 2025 0.6800 0.7149 0.6800 0.7010 34,277 +0.01(+1.59%)
Jul 02, 2025 0.6968 0.7188 0.6823 0.6900 92,306 -0.01(-1.43%)
Jul 01, 2025 0.6920 0.7199 0.6700 0.7000 105,942 +0.02(+3.20%)
Jun 30, 2025 0.7100 0.7300 0.6710 0.6783 202,894 -0.00(-0.25%)
Jun 27, 2025 0.7300 0.7300 0.6742 0.6800 153,341 -0.05(-6.85%)
Jun 26, 2025 0.7400 0.7600 0.7201 0.7300 135,333 +0.00(+0.55%)
Jun 25, 2025 0.7300 0.7398 0.6950 0.7260 189,593 +0.03(+4.60%)
Jun 24, 2025 0.6800 0.7699 0.6777 0.6941 462,913 +0.03(+4.80%)
Jun 23, 2025 0.6580 0.6900 0.6555 0.6623 78,127 +0.00(+0.35%)
Jun 20, 2025 0.7037 0.7245 0.6600 0.6600 322,284 -0.03(-4.01%)
Jun 18, 2025 0.6800 0.7122 0.6414 0.6876 316,974 +0.04(+5.80%)
Jun 17, 2025 0.6043 0.7002 0.5928 0.6499 448,072 +0.05(+7.55%)
Jun 16, 2025 0.5712 0.6100 0.5561 0.6043 210,135 +0.04(+7.53%)
Jun 13, 2025 0.5799 0.5832 0.5601 0.5620 52,566 -0.01(-2.09%)
Jun 12, 2025 0.5800 0.5800 0.5600 0.5740 72,480 +0.01(+1.61%)
Jun 11, 2025 0.5700 0.5999 0.5600 0.5649 142,443 -0.02(-2.79%)
Jun 10, 2025 0.5908 0.6171 0.5651 0.5811 99,460 -0.01(-1.34%)
Jun 09, 2025 0.5820 0.5954 0.5620 0.5890 109,927 +0.01(+1.25%)
Jun 06, 2025 0.5727 0.5999 0.5714 0.5817 76,855 -0.01(-1.24%)
Jun 05, 2025 0.6100 0.6100 0.5636 0.5890 161,274 -0.01(-2.18%)
Jun 04, 2025 0.5600 0.6147 0.5501 0.6021 238,108 +0.04(+8.02%)
Jun 03, 2025 0.5805 0.5900 0.5540 0.5574 335,481 -0.04(-5.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.