Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeuroOne Medical Technologies Corporation - Common Stock (NQ:NMTC)

0.8911 +0.0111 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.8900 0.9000 0.8800 0.8911 207,971 +0.01(+1.26%)
Sep 15, 2025 0.8900 0.9000 0.8777 0.8800 296,475 -0.01(-1.02%)
Sep 12, 2025 0.9100 0.9195 0.8798 0.8891 459,918 -0.01(-0.58%)
Sep 11, 2025 0.9000 0.9151 0.8801 0.8943 597,161 +0.01(+0.71%)
Sep 10, 2025 0.9200 0.9315 0.8800 0.8880 220,946 -0.01(-0.63%)
Sep 09, 2025 0.8832 0.9380 0.8780 0.8936 515,229 +0.04(+5.12%)
Sep 08, 2025 0.8300 0.9500 0.8300 0.8501 767,247 +0.06(+7.23%)
Sep 05, 2025 0.7400 0.8800 0.7398 0.7928 772,944 +0.06(+8.47%)
Sep 04, 2025 0.7400 0.7564 0.7300 0.7309 83,587 -0.01(-1.73%)
Sep 03, 2025 0.7700 0.7700 0.7299 0.7438 161,562 +0.02(+3.23%)
Sep 02, 2025 0.7644 0.7644 0.7121 0.7205 191,078 -0.04(-5.72%)
Aug 29, 2025 0.7700 0.7700 0.7450 0.7642 110,257 +0.03(+3.42%)
Aug 28, 2025 0.7310 0.7870 0.7300 0.7389 126,455 -0.01(-1.48%)
Aug 27, 2025 0.7705 0.7890 0.7500 0.7500 110,940 -0.02(-2.70%)
Aug 26, 2025 0.7900 0.7993 0.7650 0.7708 74,077 -0.01(-1.26%)
Aug 25, 2025 0.7900 0.8000 0.7638 0.7806 162,465 -0.00(-0.51%)
Aug 22, 2025 0.7800 0.8000 0.7614 0.7846 138,884 +0.02(+1.99%)
Aug 21, 2025 0.7500 0.8050 0.7500 0.7693 235,498 +0.02(+2.40%)
Aug 20, 2025 0.7800 0.8399 0.7300 0.7513 305,223 -0.06(-6.98%)
Aug 19, 2025 0.8600 0.9000 0.8020 0.8077 316,893 -0.02(-2.69%)
Aug 18, 2025 0.9800 1.010 0.8139 0.8300 2,547,239 +0.01(+1.24%)
Aug 15, 2025 0.8210 0.8700 0.8101 0.8198 94,732 -0.01(-1.23%)
Aug 14, 2025 0.8800 0.8900 0.7710 0.8300 350,598 -0.03(-3.47%)
Aug 13, 2025 0.8200 0.8700 0.8019 0.8598 227,722 +0.06(+8.03%)
Aug 12, 2025 0.7400 0.8300 0.7301 0.7959 178,782 +0.06(+7.82%)
Aug 11, 2025 0.7300 0.7697 0.7300 0.7382 110,961 -0.01(-1.39%)
Aug 08, 2025 0.7700 0.7700 0.7170 0.7486 162,919 -0.01(-1.50%)
Aug 07, 2025 0.8000 0.8000 0.7590 0.7600 82,377 -0.04(-5.00%)
Aug 06, 2025 0.8100 0.8300 0.7700 0.8000 66,511 -0.01(-1.36%)
Aug 05, 2025 0.8589 0.8589 0.8101 0.8110 134,739 -0.01(-1.46%)
Aug 04, 2025 0.7580 0.8396 0.7440 0.8230 193,949 +0.06(+8.58%)
Aug 01, 2025 0.7800 0.7828 0.7132 0.7580 256,751 -0.02(-3.08%)
Jul 31, 2025 0.8300 0.9000 0.7713 0.7821 163,103 -0.04(-4.85%)
Jul 30, 2025 0.8300 0.8606 0.8200 0.8220 107,136 -0.01(-1.56%)
Jul 29, 2025 0.8510 0.8850 0.8300 0.8350 120,636 -0.02(-2.00%)
Jul 28, 2025 0.8900 0.9197 0.8230 0.8520 267,472 -0.03(-3.90%)
Jul 25, 2025 0.9050 0.9200 0.8106 0.8866 355,143 -0.01(-1.64%)
Jul 24, 2025 0.9000 0.9499 0.8807 0.9014 156,014 +0.00(+0.33%)
Jul 23, 2025 1.040 1.050 0.8901 0.8984 452,686 -0.13(-12.78%)
Jul 22, 2025 0.9000 1.040 0.8502 1.030 446,282 +0.13(+14.44%)
Jul 21, 2025 0.8750 0.9690 0.8531 0.9000 481,544 +0.05(+5.50%)
Jul 18, 2025 0.7600 0.8600 0.7300 0.8531 454,724 +0.10(+12.92%)
Jul 17, 2025 0.7200 0.7600 0.7235 0.7555 344,665 +0.03(+4.42%)
Jul 16, 2025 0.7100 0.7300 0.7099 0.7235 200,728 +0.02(+2.62%)
Jul 15, 2025 0.7074 0.7199 0.6899 0.7050 98,573 -0.02(-2.76%)
Jul 14, 2025 0.7360 0.7360 0.7047 0.7250 152,796 +0.01(+1.83%)
Jul 11, 2025 0.7500 0.7500 0.7070 0.7120 90,978 -0.04(-5.00%)
Jul 10, 2025 0.7546 0.7587 0.7300 0.7495 105,092 +0.01(+1.28%)
Jul 09, 2025 0.7500 0.7650 0.7200 0.7400 59,966 +0.00(+0.15%)
Jul 08, 2025 0.7400 0.7700 0.7303 0.7389 168,978 +0.01(+1.08%)
Jul 07, 2025 0.7000 0.7638 0.7010 0.7310 262,635 +0.03(+4.28%)
Jul 03, 2025 0.6800 0.7149 0.6800 0.7010 34,277 +0.01(+1.59%)
Jul 02, 2025 0.6968 0.7188 0.6823 0.6900 92,306 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.